Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:00 (2022.12.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6538Ticks modelled46175065Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit51570.88Gross profit116419.05Gross loss-64848.17
Profit factor1.80Expected payoff17.64
Absolute drawdown146.87Maximal drawdown12405.59 (18.88%)Relative drawdown27.57% (7422.89)
Total trades2924Short positions (won %)1418 (68.19%)Long positions (won %)1506 (77.62%)
Profit trades (% of total)2136 (73.05%)Loss trades (% of total)788 (26.95%)
Largestprofit trade146.93loss trade-125.10
Averageprofit trade54.50loss trade-82.29
Maximumconsecutive wins (profit in money)99 (9846.39)consecutive losses (loss in money)60 (-7381.79)
Maximalconsecutive profit (count of wins)9846.39 (99)consecutive loss (count of losses)-7381.79 (60)
Averageconsecutive wins15consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00buy10.101.912840.000000.00000
22022.12.01 00:00modify10.101.912841.892841.93684
32022.12.01 01:00buy20.101.914910.000000.00000
42022.12.01 01:00modify20.101.914911.894911.93891
52022.12.01 02:00buy30.101.912640.000000.00000
62022.12.01 02:00modify30.101.912641.892641.93664
72022.12.01 03:00buy40.101.911160.000000.00000
82022.12.01 03:00modify40.101.911161.891161.93516
92022.12.01 04:00buy50.101.910900.000000.00000
102022.12.01 04:00modify50.101.910901.890901.93490
112022.12.01 05:00buy60.101.912290.000000.00000
122022.12.01 05:00modify60.101.912291.892291.93629
132022.12.01 06:00buy70.101.910680.000000.00000
142022.12.01 06:00modify70.101.910681.890681.93468
152022.12.01 07:00buy80.101.912250.000000.00000
162022.12.01 07:00modify80.101.912251.892251.93625
172022.12.01 08:00buy90.101.912310.000000.00000
182022.12.01 08:00modify90.101.912311.892311.93631
192022.12.01 09:00buy100.101.911340.000000.00000
202022.12.01 09:00modify100.101.911341.891341.93534
212022.12.01 10:00buy110.101.915710.000000.00000
222022.12.01 10:00modify110.101.915711.895711.93971
232022.12.01 11:00buy120.101.914580.000000.00000
242022.12.01 11:00modify120.101.914581.894581.93858
252022.12.01 12:00buy130.101.915340.000000.00000
262022.12.01 12:00modify130.101.915341.895341.93934
272022.12.01 13:00buy140.101.917740.000000.00000
282022.12.01 13:00modify140.101.917741.897741.94174
292022.12.01 14:00buy150.101.919040.000000.00000
302022.12.01 14:00modify150.101.919041.899041.94304
312022.12.01 15:00close150.101.922391.899041.9430420.5110020.51
322022.12.01 15:00close140.101.922391.897741.9417428.4710048.98
332022.12.01 15:00close130.101.922391.895341.9393443.1610092.14
342022.12.01 15:00close120.101.922391.894581.9385847.8110139.95
352022.12.01 15:00close110.101.922391.895711.9397140.8910180.84
362022.12.01 15:00close100.101.922391.891341.9353467.6410248.48
372022.12.01 15:00close90.101.922391.892311.9363161.7010310.18
382022.12.01 15:00close80.101.922391.892251.9362562.0710372.25
392022.12.01 15:00close70.101.922391.890681.9346871.6810443.93
402022.12.01 15:00close60.101.922391.892291.9362961.8210505.75
412022.12.01 15:00close50.101.922391.890901.9349070.3310576.08
422022.12.01 15:00close40.101.922391.891161.9351668.7410644.82
432022.12.01 15:00close30.101.922391.892641.9366459.6810704.50
442022.12.01 15:00close20.101.922391.894911.9389145.7910750.29
452022.12.01 15:00close10.101.922391.892841.9368458.4610808.75
462022.12.01 15:00sell160.101.922390.000000.00000
472022.12.01 15:00modify160.101.922391.942391.89839
482022.12.01 16:00sell170.101.923780.000000.00000
492022.12.01 16:00modify170.101.923781.943781.89978
502022.12.01 17:00sell180.101.922540.000000.00000
512022.12.01 17:00modify180.101.922541.942541.89854
522022.12.01 18:00sell190.101.920570.000000.00000
532022.12.01 18:00modify190.101.920571.940571.89657
542022.12.01 19:00sell200.101.923990.000000.00000
552022.12.01 19:00modify200.101.923991.943991.89999
562022.12.01 20:00sell210.101.922430.000000.00000
572022.12.01 20:00modify210.101.922431.942431.89843
582022.12.01 21:00sell220.101.920550.000000.00000
592022.12.01 21:00modify220.101.920551.940551.89655
602022.12.01 23:00sell230.101.923480.000000.00000
612022.12.01 23:00modify230.101.923481.943481.89948
622022.12.02 00:00sell240.101.924180.000000.00000
632022.12.02 00:00modify240.101.924181.944181.90018
642022.12.02 01:00sell250.101.923880.000000.00000
652022.12.02 01:00modify250.101.923881.943881.89988
662022.12.02 02:00sell260.101.920980.000000.00000
672022.12.02 02:00modify260.101.920981.940981.89698
682022.12.02 03:00close260.101.919841.940981.896986.9810815.73
692022.12.02 03:00close250.101.919841.943881.8998824.7410840.47
702022.12.02 03:00close240.101.919841.944181.9001826.5710867.04
712022.12.02 03:00close230.101.919841.943481.8994822.1210889.16
722022.12.02 03:00close220.101.919841.940551.896554.1810893.33
732022.12.02 03:00close210.101.919841.942431.8984315.6910909.02
742022.12.02 03:00close200.101.919841.943991.8999925.2410934.25
752022.12.02 03:00close190.101.919841.940571.896574.3010938.55
762022.12.02 03:00close180.101.919841.942541.8985416.3610954.90
772022.12.02 03:00close170.101.919841.943781.8997823.9510978.85
782022.12.02 03:00close160.101.919841.942391.8983915.4410994.28
792022.12.02 03:00buy270.101.919840.000000.00000
802022.12.02 03:00modify270.101.919841.899841.94384
812022.12.02 04:00buy280.101.922040.000000.00000
822022.12.02 04:00modify280.101.922041.902041.94604
832022.12.02 05:00buy290.101.919710.000000.00000
842022.12.02 05:00modify290.101.919711.899711.94371
852022.12.02 06:00buy300.101.915750.000000.00000
862022.12.02 06:00modify300.101.915751.895751.93975
872022.12.02 07:00buy310.101.914320.000000.00000
882022.12.02 07:00modify310.101.914321.894321.93832
892022.12.02 08:00buy320.101.917840.000000.00000
902022.12.02 08:00modify320.101.917841.897841.94184
912022.12.02 09:00buy330.101.918730.000000.00000
922022.12.02 09:00modify330.101.918731.898731.94273
932022.12.02 10:00buy340.101.915670.000000.00000
942022.12.02 10:00modify340.101.915671.895671.93967
952022.12.02 11:00buy350.101.918420.000000.00000
962022.12.02 11:00modify350.101.918421.898421.94242
972022.12.02 12:00buy360.101.917300.000000.00000
982022.12.02 12:00modify360.101.917301.897301.94130
992022.12.02 13:00buy370.101.919090.000000.00000
1002022.12.02 13:00modify370.101.919091.899091.94309
1012022.12.02 14:00buy380.101.917630.000000.00000
1022022.12.02 14:00modify380.101.917631.897631.94163
1032022.12.02 15:00buy390.101.919280.000000.00000
1042022.12.02 15:00modify390.101.919281.899281.94328
1052022.12.02 16:00buy400.101.917340.000000.00000
1062022.12.02 16:00modify400.101.917341.897341.94134
1072022.12.02 17:00close400.101.921171.897341.9413423.4411017.72
1082022.12.02 17:00close390.101.921171.899281.9432811.5711029.29
1092022.12.02 17:00close380.101.921171.897631.9416321.6711050.96
1102022.12.02 17:00close370.101.921171.899091.9430912.7311063.69
1112022.12.02 17:00close360.101.921171.897301.9413023.6911087.38
1122022.12.02 17:00close350.101.921171.898421.9424216.8311104.21
1132022.12.02 17:00close340.101.921171.895671.9396733.6711137.88
1142022.12.02 17:00close330.101.921171.898731.9427314.9411152.82
1152022.12.02 17:00close320.101.921171.897841.9418420.3811173.20
1162022.12.02 17:00close310.101.921171.894321.9383241.9311215.13
1172022.12.02 17:00close300.101.921171.895751.9397533.1811248.31
1182022.12.02 17:00close290.101.921171.899711.943718.9411257.25
1192022.12.02 17:00close280.101.921171.902041.94604-5.3211251.93
1202022.12.02 17:00close270.101.921171.899841.943848.1411260.07
1212022.12.02 17:00sell410.101.921170.000000.00000
1222022.12.02 17:00modify410.101.921171.941171.89717
1232022.12.02 18:00sell420.101.918670.000000.00000
1242022.12.02 18:00modify420.101.918671.938671.89467
1252022.12.02 19:00close420.101.917851.938671.894675.0211265.09
1262022.12.02 19:00close410.101.917851.941171.8971720.3211285.41
1272022.12.02 19:00buy430.101.917850.000000.00000
1282022.12.02 19:00modify430.101.917851.897851.94185
1292022.12.02 20:00buy440.101.917930.000000.00000
1302022.12.02 20:00modify440.101.917931.897931.94193
1312022.12.02 21:00buy450.101.918010.000000.00000
1322022.12.02 21:00modify450.101.918011.898011.94201
1332022.12.04 23:00buy460.101.921220.000000.00000
1342022.12.04 23:00modify460.101.921221.901221.94522
1352022.12.05 00:00buy470.101.920180.000000.00000
1362022.12.05 00:00modify470.101.920181.900181.94418
1372022.12.05 01:00buy480.101.919290.000000.00000
1382022.12.05 01:00modify480.101.919291.899291.94329
1392022.12.05 02:00buy490.101.917040.000000.00000
1402022.12.05 02:00modify490.101.917041.897041.94104
1412022.12.05 03:00buy500.101.918110.000000.00000
1422022.12.05 03:00modify500.101.918111.898111.94211
1432022.12.05 04:00buy510.101.916690.000000.00000
1442022.12.05 04:00modify510.101.916691.896691.94069
1452022.12.05 05:00buy520.101.919340.000000.00000
1462022.12.05 05:00modify520.101.919341.899341.94334
1472022.12.05 06:00buy530.101.918310.000000.00000
1482022.12.05 06:00modify530.101.918311.898311.94231
1492022.12.05 07:00buy540.101.918220.000000.00000
1502022.12.05 07:00modify540.101.918221.898221.94222
1512022.12.05 08:00buy550.101.918290.000000.00000
1522022.12.05 08:00modify550.101.918291.898291.94229
1532022.12.05 09:00buy560.101.918850.000000.00000
1542022.12.05 09:00modify560.101.918851.898851.94285
1552022.12.05 10:00buy570.101.917790.000000.00000
1562022.12.05 10:00modify570.101.917791.897791.94179
1572022.12.05 11:00buy580.101.914830.000000.00000
1582022.12.05 11:00modify580.101.914831.894831.93883
1592022.12.05 12:00buy590.101.915680.000000.00000
1602022.12.05 12:00modify590.101.915681.895681.93968
1612022.12.05 13:00buy600.101.918210.000000.00000
1622022.12.05 13:00modify600.101.918211.898211.94221
1632022.12.05 14:00buy610.101.917360.000000.00000
1642022.12.05 14:00modify610.101.917361.897361.94136
1652022.12.05 15:00close610.101.922861.897361.9413633.6611319.07
1662022.12.05 15:00close600.101.922861.898211.9422128.4611347.53
1672022.12.05 15:00close590.101.922861.895681.9396843.9411391.47
1682022.12.05 15:00close580.101.922861.894831.9388349.1511440.62
1692022.12.05 15:00close570.101.922861.897791.9417931.0311471.65
1702022.12.05 15:00close560.101.922861.898851.9428524.5411496.19
1712022.12.05 15:00close550.101.922861.898291.9422927.9711524.16
1722022.12.05 15:00close540.101.922861.898221.9422228.4011552.56
1732022.12.05 15:00close530.101.922861.898311.9423127.8511580.41
1742022.12.05 15:00close520.101.922861.899341.9433421.5411601.95
1752022.12.05 15:00close510.101.922861.896691.9406937.7611639.71
1762022.12.05 15:00close500.101.922861.898111.9421129.0711668.78
1772022.12.05 15:00close490.101.922861.897041.9410435.6211704.40
1782022.12.05 15:00close480.101.922861.899291.9432921.8511726.25
1792022.12.05 15:00close470.101.922861.900181.9441816.4011742.65
1802022.12.05 15:00close460.101.922861.901221.945229.7311752.38
1812022.12.05 15:00close450.101.922861.898011.9420129.3811781.77
1822022.12.05 15:00close440.101.922861.897931.9419329.8711811.64
1832022.12.05 15:00close430.101.922861.897851.9418530.3611842.00
1842022.12.05 15:00sell620.101.922860.000000.00000
1852022.12.05 15:00modify620.101.922861.942861.89886
1862022.12.05 16:00sell630.101.928350.000000.00000
1872022.12.05 16:00modify630.101.928351.948351.90435
1882022.12.05 17:00sell640.101.928950.000000.00000
1892022.12.05 17:00modify640.101.928951.948951.90495
1902022.12.05 18:00sell650.101.927440.000000.00000
1912022.12.05 18:00modify650.101.927441.947441.90344
1922022.12.05 19:00sell660.101.927990.000000.00000
1932022.12.05 19:00modify660.101.927991.947991.90399
1942022.12.05 20:00sell670.101.927810.000000.00000
1952022.12.05 20:00modify670.101.927811.947811.90381
1962022.12.05 21:00sell680.101.928920.000000.00000
1972022.12.05 21:00modify680.101.928921.948921.90492
1982022.12.05 23:00sell690.101.929440.000000.00000
1992022.12.05 23:00modify690.101.929441.949441.90544
2002022.12.06 00:00sell700.101.927880.000000.00000
2012022.12.06 00:00modify700.101.927881.947881.90388
2022022.12.06 01:00sell710.101.927730.000000.00000
2032022.12.06 01:00modify710.101.927731.947731.90373
2042022.12.06 02:00close710.101.925601.947731.9037313.0411855.04
2052022.12.06 02:00close700.101.925601.947881.9038813.9511868.99
2062022.12.06 02:00close690.101.925601.949441.9054423.3311892.32
2072022.12.06 02:00close680.101.925601.948921.9049220.1511912.46
2082022.12.06 02:00close670.101.925601.947811.9038113.3611925.82
2092022.12.06 02:00close660.101.925601.947991.9039914.4611940.27
2102022.12.06 02:00close650.101.925601.947441.9034411.0911951.36
2112022.12.06 02:00close640.101.925601.948951.9049520.3311971.68
2122022.12.06 02:00close630.101.925601.948351.9043516.6611988.34
2132022.12.06 02:00close620.101.925601.942861.89886-16.9511971.38
2142022.12.06 02:00buy720.101.925600.000000.00000
2152022.12.06 02:00modify720.101.925601.905601.94960
2162022.12.06 03:00buy730.101.924510.000000.00000
2172022.12.06 03:00modify730.101.924511.904511.94851
2182022.12.06 04:00buy740.101.927110.000000.00000
2192022.12.06 04:00modify740.101.927111.907111.95111
2202022.12.06 05:00buy750.101.926750.000000.00000
2212022.12.06 05:00modify750.101.926751.906751.95075
2222022.12.06 06:00buy760.101.927820.000000.00000
2232022.12.06 06:00modify760.101.927821.907821.95182
2242022.12.06 07:00close760.101.928221.907821.951822.4511973.83
2252022.12.06 07:00close750.101.928221.906751.950759.0011982.83
2262022.12.06 07:00close740.101.928221.907111.951116.7911989.62
2272022.12.06 07:00close730.101.928221.904511.9485122.7112012.33
2282022.12.06 07:00close720.101.928221.905601.9496016.0312028.36
2292022.12.06 07:00sell770.101.928220.000000.00000
2302022.12.06 07:00modify770.101.928221.948221.90422
2312022.12.06 08:00sell780.101.931850.000000.00000
2322022.12.06 08:00modify780.101.931851.951851.90785
2332022.12.06 09:00sell790.101.927260.000000.00000
2342022.12.06 09:00modify790.101.927261.947261.90326
2352022.12.06 10:00sell800.101.926390.000000.00000
2362022.12.06 10:00modify800.101.926391.946391.90239
2372022.12.06 11:00close800.101.925111.946391.902397.8312036.19
2382022.12.06 11:00close790.101.925111.947261.9032613.1612049.35
2392022.12.06 11:00close780.101.925111.951851.9078541.2612090.61
2402022.12.06 11:00close770.101.925111.948221.9042219.0412109.65
2412022.12.06 11:00buy810.101.925110.000000.00000
2422022.12.06 11:00modify810.101.925111.905111.94911
2432022.12.06 12:00close810.101.926311.905111.949117.3412116.99
2442022.12.06 12:00sell820.101.926310.000000.00000
2452022.12.06 12:00modify820.101.926311.946311.90231
2462022.12.06 13:00sell830.101.925540.000000.00000
2472022.12.06 13:00modify830.101.925541.945541.90154
2482022.12.06 14:00close830.101.925351.945541.901541.1612118.15
2492022.12.06 14:00close820.101.925351.946311.902315.8712124.02
2502022.12.06 14:00buy840.101.925350.000000.00000
2512022.12.06 14:00modify840.101.925351.905351.94935
2522022.12.06 15:00buy850.101.924860.000000.00000
2532022.12.06 15:00modify850.101.924861.904861.94886
2542022.12.06 16:00buy860.101.933600.000000.00000
2552022.12.06 16:00modify860.101.933601.913601.95760
2562022.12.06 17:00close860.101.928311.913601.95760-32.3812091.64
2572022.12.06 17:00close850.101.928311.904861.9488621.1112112.75
2582022.12.06 17:00close840.101.928311.905351.9493518.1212130.87
2592022.12.06 17:00sell870.101.928310.000000.00000
2602022.12.06 17:00modify870.101.928311.948311.90431
2612022.12.06 18:00close870.101.926351.948311.9043112.0012142.87
2622022.12.06 18:00buy880.101.926350.000000.00000
2632022.12.06 18:00modify880.101.926351.906351.95035
2642022.12.06 19:00buy890.101.924110.000000.00000
2652022.12.06 19:00modify890.101.924111.904111.94811
2662022.12.06 20:00buy900.101.922690.000000.00000
2672022.12.06 20:00modify900.101.922691.902691.94669
2682022.12.06 21:00buy910.101.920840.000000.00000
2692022.12.06 21:00modify910.101.920841.900841.94484
2702022.12.06 23:00buy920.101.920440.000000.00000
2712022.12.06 23:00modify920.101.920441.900441.94444
2722022.12.07 00:00buy930.101.918900.000000.00000
2732022.12.07 00:00modify930.101.918901.898901.94290
2742022.12.07 01:00buy940.101.920720.000000.00000
2752022.12.07 01:00modify940.101.920721.900721.94472
2762022.12.07 02:00buy950.101.919770.000000.00000
2772022.12.07 02:00modify950.101.919771.899771.94377
2782022.12.07 03:00buy960.101.919290.000000.00000
2792022.12.07 03:00modify960.101.919291.899291.94329
2802022.12.07 04:00buy970.101.918440.000000.00000
2812022.12.07 04:00modify970.101.918441.898441.94244
2822022.12.07 05:00buy980.101.920020.000000.00000
2832022.12.07 05:00modify980.101.920021.900021.94402
2842022.12.07 06:00buy990.101.917800.000000.00000
2852022.12.07 06:00modify990.101.917801.897801.94180
2862022.12.07 07:00buy1000.101.918270.000000.00000
2872022.12.07 07:00modify1000.101.918271.898271.94227
2882022.12.07 08:00buy1010.101.917250.000000.00000
2892022.12.07 08:00modify1010.101.917251.897251.94125
2902022.12.07 09:00buy1020.101.918000.000000.00000
2912022.12.07 09:00modify1020.101.918001.898001.94200
2922022.12.07 10:00buy1030.101.919000.000000.00000
2932022.12.07 10:00modify1030.101.919001.899001.94300
2942022.12.07 11:00buy1040.101.923340.000000.00000
2952022.12.07 11:00modify1040.101.923341.903341.94734
2962022.12.07 12:00buy1050.101.921570.000000.00000
2972022.12.07 12:00modify1050.101.921571.901571.94557
2982022.12.07 13:00buy1060.101.919550.000000.00000
2992022.12.07 13:00modify1060.101.919551.899551.94355
3002022.12.07 14:00buy1070.101.918220.000000.00000
3012022.12.07 14:00modify1070.101.918221.898221.94222
3022022.12.07 15:00buy1080.101.916760.000000.00000
3032022.12.07 15:00modify1080.101.916761.896761.94076
3042022.12.07 16:00buy1090.101.913380.000000.00000
3052022.12.07 16:00modify1090.101.913381.893381.93738
3062022.12.07 17:00buy1100.101.916030.000000.00000
3072022.12.07 17:00modify1100.101.916031.896031.94003
3082022.12.07 18:00buy1110.101.919390.000000.00000
3092022.12.07 18:00modify1110.101.919391.899391.94339
3102022.12.07 19:00buy1120.101.920420.000000.00000
3112022.12.07 19:00modify1120.101.920421.900421.94442
3122022.12.07 20:00buy1130.101.921520.000000.00000
3132022.12.07 20:00modify1130.101.921521.901521.94552
3142022.12.07 21:00buy1140.101.921510.000000.00000
3152022.12.07 21:00modify1140.101.921511.901511.94551
3162022.12.07 23:00buy1150.101.921430.000000.00000
3172022.12.07 23:00modify1150.101.921431.901431.94543
3182022.12.15 10:18t/p1090.101.937381.893381.93738143.9212286.79
3192022.12.15 11:00close1150.101.935491.901431.9454383.0812369.87
3202022.12.15 11:00close1140.101.935491.901511.9455182.5912452.46
3212022.12.15 11:00close1130.101.935491.901521.9455282.5312535.00
3222022.12.15 11:00close1120.101.935491.900421.9444289.2612624.26
3232022.12.15 11:00close1110.101.935491.899391.9433995.5712719.83
3242022.12.15 11:00close1100.101.935491.896031.94003116.1312835.96
3252022.12.15 11:00close1080.101.935491.896761.94076111.6612947.62
3262022.12.15 11:00close1070.101.935491.898221.94222102.7313050.35
3272022.12.15 11:00close1060.101.935491.899551.9435594.5913144.94
3282022.12.15 11:00close1050.101.935491.901571.9455782.2213227.16
3292022.12.15 11:00close1040.101.935491.903341.9473471.3913298.55
3302022.12.15 11:00close1030.101.935491.899001.9430097.9513396.50
3312022.12.15 11:00close1020.101.935491.898001.94200104.0713500.57
3322022.12.15 11:00close1010.101.935491.897251.94125108.6613609.23
3332022.12.15 11:00close1000.101.935491.898271.94227102.4213711.65
3342022.12.15 11:00close990.101.935491.897801.94180105.3013816.95
3352022.12.15 11:00close980.101.935491.900021.9440291.7113908.67
3362022.12.15 11:00close970.101.935491.898441.94244101.3814010.05
3372022.12.15 11:00close960.101.935491.899291.9432996.1814106.23
3382022.12.15 11:00close950.101.935491.899771.9437793.2414199.47
3392022.12.15 11:00close940.101.935491.900721.9447287.4214286.89
3402022.12.15 11:00close930.101.935491.898901.9429098.5614385.45
3412022.12.15 11:00close920.101.935491.900441.9444488.8414474.29
3422022.12.15 11:00close910.101.935491.900841.9448486.3914560.69
3432022.12.15 11:00close900.101.935491.902691.9466975.0714635.76
3442022.12.15 11:00close890.101.935491.904111.9481166.3814702.14
3452022.12.15 11:00close880.101.935491.906351.9503552.6614754.80
3462022.12.15 11:00sell1160.101.935490.000000.00000
3472022.12.15 11:00modify1160.101.935491.955491.91149
3482022.12.15 12:00sell1170.101.934040.000000.00000
3492022.12.15 12:00modify1170.101.934041.954041.91004
3502022.12.15 13:00sell1180.101.928690.000000.00000
3512022.12.15 13:00modify1180.101.928691.948691.90469
3522022.12.15 14:00sell1190.101.929230.000000.00000
3532022.12.15 14:00modify1190.101.929231.949231.90523
3542022.12.15 15:00sell1200.101.928150.000000.00000
3552022.12.15 15:00modify1200.101.928151.948151.90415
3562022.12.15 16:00sell1210.101.918900.000000.00000
3572022.12.15 16:00modify1210.101.918901.938901.89490
3582022.12.15 17:00sell1220.101.924640.000000.00000
3592022.12.15 17:00modify1220.101.924641.944641.90064
3602022.12.15 18:00sell1230.101.919120.000000.00000
3612022.12.15 18:00modify1230.101.919121.939121.89512
3622022.12.15 19:00sell1240.101.921440.000000.00000
3632022.12.15 19:00modify1240.101.921441.941441.89744
3642022.12.15 20:00sell1250.101.920600.000000.00000
3652022.12.15 20:00modify1250.101.920601.940601.89660
3662022.12.15 21:00sell1260.101.918470.000000.00000
3672022.12.15 21:00modify1260.101.918471.938471.89447
3682022.12.15 23:00close1260.101.921651.938471.89447-19.4614735.34
3692022.12.15 23:00close1250.101.921651.940601.89660-6.4214728.92
3702022.12.15 23:00close1240.101.921651.941441.89744-1.2814727.64
3712022.12.15 23:00close1230.101.921651.939121.89512-15.4914712.15
3722022.12.15 23:00close1220.101.921651.944641.9006418.3114730.46
3732022.12.15 23:00close1210.101.921651.938901.89490-16.8314713.63
3742022.12.15 23:00close1200.101.921651.948151.9041539.8014753.43
3752022.12.15 23:00close1190.101.921651.949231.9052346.4114799.84
3762022.12.15 23:00close1180.101.921651.948691.9046943.1014842.94
3772022.12.15 23:00close1170.101.921651.954041.9100475.8614918.80
3782022.12.15 23:00close1160.101.921651.955491.9114984.7315003.53
3792022.12.15 23:00buy1270.101.921650.000000.00000
3802022.12.15 23:00modify1270.101.921651.901651.94565
3812022.12.16 00:00close1270.101.921791.901651.945650.5515004.09
3822022.12.16 00:00sell1280.101.921790.000000.00000
3832022.12.16 00:00modify1280.101.921791.941791.89779
3842022.12.16 01:00sell1290.101.919160.000000.00000
3852022.12.16 01:00modify1290.101.919161.939161.89516
3862022.12.16 02:00sell1300.101.921200.000000.00000
3872022.12.16 02:00modify1300.101.921201.941201.89720
3882022.12.16 03:00close1300.101.918801.941201.8972014.6915018.78
3892022.12.16 03:00close1290.101.918801.939161.895162.2015020.98
3902022.12.16 03:00close1280.101.918801.941791.8977918.3015039.28
3912022.12.16 03:00buy1310.101.918800.000000.00000
3922022.12.16 03:00modify1310.101.918801.898801.94280
3932022.12.16 04:00buy1320.101.919010.000000.00000
3942022.12.16 04:00modify1320.101.919011.899011.94301
3952022.12.16 05:00close1320.101.920301.899011.943017.8915047.17
3962022.12.16 05:00close1310.101.920301.898801.942809.1815056.35
3972022.12.16 05:00sell1330.101.920300.000000.00000
3982022.12.16 05:00modify1330.101.920301.940301.89630
3992022.12.16 06:00sell1340.101.919090.000000.00000
4002022.12.16 06:00modify1340.101.919091.939091.89509
4012022.12.16 07:00sell1350.101.916450.000000.00000
4022022.12.16 07:00modify1350.101.916451.936451.89245
4032022.12.16 08:00close1350.101.916771.936451.89245-1.9615054.39
4042022.12.16 08:00close1340.101.916771.939091.8950914.2015068.59
4052022.12.16 08:00close1330.101.916771.940301.8963021.6115090.20
4062022.12.16 08:00buy1360.101.916770.000000.00000
4072022.12.16 08:00modify1360.101.916771.896771.94077
4082022.12.16 09:00buy1370.101.914760.000000.00000
4092022.12.16 09:00modify1370.101.914761.894761.93876
4102022.12.16 10:00buy1380.101.913250.000000.00000
4112022.12.16 10:00modify1380.101.913251.893251.93725
4122022.12.16 11:00buy1390.101.917430.000000.00000
4132022.12.16 11:00modify1390.101.917431.897431.94143
4142022.12.16 12:00buy1400.101.916120.000000.00000
4152022.12.16 12:00modify1400.101.916121.896121.94012
4162022.12.16 13:00buy1410.101.913580.000000.00000
4172022.12.16 13:00modify1410.101.913581.893581.93758
4182022.12.16 14:00buy1420.101.913420.000000.00000
4192022.12.16 14:00modify1420.101.913421.893421.93742
4202022.12.16 15:00buy1430.101.914270.000000.00000
4212022.12.16 15:00modify1430.101.914271.894271.93827
4222022.12.16 16:00buy1440.101.909730.000000.00000
4232022.12.16 16:00modify1440.101.909731.889731.93373
4242022.12.16 17:00buy1450.101.910310.000000.00000
4252022.12.16 17:00modify1450.101.910311.890311.93431
4262022.12.16 18:00buy1460.101.909670.000000.00000
4272022.12.16 18:00modify1460.101.909671.889671.93367
4282022.12.16 19:00buy1470.101.905410.000000.00000
4292022.12.16 19:00modify1470.101.905411.885411.92941
4302022.12.16 20:00buy1480.101.906360.000000.00000
4312022.12.16 20:00modify1480.101.906361.886361.93036
4322022.12.16 21:00buy1490.101.905170.000000.00000
4332022.12.16 21:00modify1490.101.905171.885171.92917
4342022.12.18 23:00buy1500.101.905410.000000.00000
4352022.12.18 23:00modify1500.101.905411.885411.92941
4362022.12.19 00:00buy1510.101.908910.000000.00000
4372022.12.19 00:00modify1510.101.908911.888911.93291
4382022.12.19 01:00buy1520.101.907370.000000.00000
4392022.12.19 01:00modify1520.101.907371.887371.93137
4402022.12.19 02:00buy1530.101.908920.000000.00000
4412022.12.19 02:00modify1530.101.908921.888921.93292
4422022.12.19 03:00buy1540.101.909530.000000.00000
4432022.12.19 03:00modify1540.101.909531.889531.93353
4442022.12.19 04:00buy1550.101.908590.000000.00000
4452022.12.19 04:00modify1550.101.908591.888591.93259
4462022.12.19 05:00buy1560.101.907690.000000.00000
4472022.12.19 05:00modify1560.101.907691.887691.93169
4482022.12.19 06:00buy1570.101.909570.000000.00000
4492022.12.19 06:00modify1570.101.909571.889571.93357
4502022.12.19 07:00buy1580.101.909710.000000.00000
4512022.12.19 07:00modify1580.101.909711.889711.93371
4522022.12.19 08:00buy1590.101.908370.000000.00000
4532022.12.19 08:00modify1590.101.908371.888371.93237
4542022.12.19 09:00buy1600.101.911060.000000.00000
4552022.12.19 09:00modify1600.101.911061.891061.93506
4562022.12.19 10:00buy1610.101.910240.000000.00000
4572022.12.19 10:00modify1610.101.910241.890241.93424
4582022.12.19 11:00buy1620.101.911200.000000.00000
4592022.12.19 11:00modify1620.101.911201.891201.93520
4602022.12.19 12:00buy1630.101.913240.000000.00000
4612022.12.19 12:00modify1630.101.913241.893241.93724
4622022.12.21 04:48t/p1490.101.929171.885171.92917146.0115236.20
4632022.12.21 04:56t/p1470.101.929411.885411.92941146.0215382.22
4642022.12.21 04:56t/p1500.101.929411.885411.92941146.0215528.23
4652022.12.21 05:00close1630.101.929651.893241.9372499.8415628.08
4662022.12.21 05:00close1620.101.929651.891201.93520112.3315740.41
4672022.12.21 05:00close1610.101.929651.890241.93424118.2015858.62
4682022.12.21 05:00close1600.101.929651.891061.93506113.1815971.80
4692022.12.21 05:00close1590.101.929651.888371.93237129.6516101.46
4702022.12.21 05:00close1580.101.929651.889711.93371121.4516222.91
4712022.12.21 05:00close1570.101.929651.889571.93357122.3016345.21
4722022.12.21 05:00close1560.101.929651.887691.93169133.8116479.03
4732022.12.21 05:00close1550.101.929651.888591.93259128.3016607.33
4742022.12.21 05:00close1540.101.929651.889531.93353122.5516729.89
4752022.12.21 05:00close1530.101.929651.888921.93292126.2816856.17
4762022.12.21 05:00close1520.101.929651.887371.93137135.7716991.94
4772022.12.21 05:00close1510.101.929651.888911.93291126.3417118.29
4782022.12.21 05:00close1480.101.929651.886361.93036141.6617259.94
4792022.12.21 05:00close1460.101.929651.889671.93367121.4017381.34
4802022.12.21 05:00close1450.101.929651.890311.93431117.4817498.82
4812022.12.21 05:00close1440.101.929651.889731.93373121.0317619.84
4822022.12.21 05:00close1430.101.929651.894271.9382793.2417713.08
4832022.12.21 05:00close1420.101.929651.893421.9374298.4517811.53
4842022.12.21 05:00close1410.101.929651.893581.9375897.4717908.99
4852022.12.21 05:00close1400.101.929651.896121.9401281.9217990.91
4862022.12.21 05:00close1390.101.929651.897431.9414373.9018064.80
4872022.12.21 05:00close1380.101.929651.893251.9372599.4918164.29
4882022.12.21 05:00close1370.101.929651.894761.9387690.2518254.54
4892022.12.21 05:00close1360.101.929651.896771.9407777.9418332.47
4902022.12.21 05:00sell1640.101.929650.000000.00000
4912022.12.21 05:00modify1640.101.929651.949651.90565
4922022.12.21 06:00sell1650.101.928630.000000.00000
4932022.12.21 06:00modify1650.101.928631.948631.90463
4942022.12.21 07:00sell1660.101.930940.000000.00000
4952022.12.21 07:00modify1660.101.930941.950941.90694
4962022.12.21 08:00sell1670.101.931660.000000.00000
4972022.12.21 08:00modify1670.101.931661.951661.90766
4982022.12.21 09:00sell1680.101.930920.000000.00000
4992022.12.21 09:00modify1680.101.930921.950921.90692
5002022.12.21 10:00sell1690.101.928140.000000.00000
5012022.12.21 10:00modify1690.101.928141.948141.90414
5022022.12.21 11:00sell1700.101.928400.000000.00000
5032022.12.21 11:00modify1700.101.928401.948401.90440
5042022.12.21 12:00sell1710.101.921190.000000.00000
5052022.12.21 12:00modify1710.101.921191.941191.89719
5062022.12.21 13:00sell1720.101.923320.000000.00000
5072022.12.21 13:00modify1720.101.923321.943321.89932
5082022.12.21 14:00sell1730.101.924380.000000.00000
5092022.12.21 14:00modify1730.101.924381.944381.90038
5102022.12.21 15:00sell1740.101.920580.000000.00000
5112022.12.21 15:00modify1740.101.920581.940581.89658
5122022.12.21 16:00sell1750.101.922230.000000.00000
5132022.12.21 16:00modify1750.101.922231.942231.89823
5142022.12.21 17:00sell1760.101.920560.000000.00000
5152022.12.21 17:00modify1760.101.920561.940561.89656
5162022.12.21 18:00sell1770.101.919590.000000.00000
5172022.12.21 18:00modify1770.101.919591.939591.89559
5182022.12.21 19:00sell1780.101.919150.000000.00000
5192022.12.21 19:00modify1780.101.919151.939151.89515
5202022.12.21 20:00close1780.101.919171.939151.89515-0.1218332.35
5212022.12.21 20:00close1770.101.919171.939591.895592.5718334.92
5222022.12.21 20:00close1760.101.919171.940561.896568.5118343.43
5232022.12.21 20:00close1750.101.919171.942231.8982318.7318362.16
5242022.12.21 20:00close1740.101.919171.940581.896588.6318370.79
5252022.12.21 20:00close1730.101.919171.944381.9003831.9018402.69
5262022.12.21 20:00close1720.101.919171.943321.8993225.4118428.10
5272022.12.21 20:00close1710.101.919171.941191.8971912.3718440.47
5282022.12.21 20:00close1700.101.919171.948401.9044056.5118496.98
5292022.12.21 20:00close1690.101.919171.948141.9041454.9218551.90
5302022.12.21 20:00close1680.101.919171.950921.9069271.9418623.84
5312022.12.21 20:00close1670.101.919171.951661.9076676.4718700.31
5322022.12.21 20:00close1660.101.919171.950941.9069472.0618772.37
5332022.12.21 20:00close1650.101.919171.948631.9046357.9218830.29
5342022.12.21 20:00close1640.101.919171.949651.9056564.1618894.45
5352022.12.21 20:00buy1790.101.919170.000000.00000
5362022.12.21 20:00modify1790.101.919171.899171.94317
5372022.12.21 21:00buy1800.101.918330.000000.00000
5382022.12.21 21:00modify1800.101.918331.898331.94233
5392022.12.21 23:00buy1810.101.920320.000000.00000
5402022.12.21 23:00modify1810.101.920321.900321.94432
5412022.12.22 00:00buy1820.101.921100.000000.00000
5422022.12.22 00:00modify1820.101.921101.901101.94510
5432022.12.22 01:00close1820.101.921761.901101.945104.0418898.49
5442022.12.22 01:00close1810.101.921761.900321.944327.9218906.41
5452022.12.22 01:00close1800.101.921761.898331.9423320.1018926.51
5462022.12.22 01:00close1790.101.921761.899171.9431714.9618941.46
5472022.12.22 01:00sell1830.101.921760.000000.00000
5482022.12.22 01:00modify1830.101.921761.941761.89776
5492022.12.22 02:00sell1840.101.919930.000000.00000
5502022.12.22 02:00modify1840.101.919931.939931.89593
5512022.12.22 03:00sell1850.101.920750.000000.00000
5522022.12.22 03:00modify1850.101.920751.940751.89675
5532022.12.22 04:00sell1860.101.921020.000000.00000
5542022.12.22 04:00modify1860.101.921021.941021.89702
5552022.12.22 05:00close1860.101.917791.941021.8970219.7818961.24
5562022.12.22 05:00close1850.101.917791.940751.8967518.1218979.36
5572022.12.22 05:00close1840.101.917791.939931.8959313.1018992.46
5582022.12.22 05:00close1830.101.917791.941761.8977624.3119016.77
5592022.12.22 05:00buy1870.101.917790.000000.00000
5602022.12.22 05:00modify1870.101.917791.897791.94179
5612022.12.22 06:00buy1880.101.920510.000000.00000
5622022.12.22 06:00modify1880.101.920511.900511.94451
5632022.12.22 07:00buy1890.101.917160.000000.00000
5642022.12.22 07:00modify1890.101.917161.897161.94116
5652022.12.22 08:00buy1900.101.918500.000000.00000
5662022.12.22 08:00modify1900.101.918501.898501.94250
5672022.12.22 09:00buy1910.101.918410.000000.00000
5682022.12.22 09:00modify1910.101.918411.898411.94241
5692022.12.22 10:00buy1920.101.918930.000000.00000
5702022.12.22 10:00modify1920.101.918931.898931.94293
5712022.12.22 11:00buy1930.101.921190.000000.00000
5722022.12.22 11:00modify1930.101.921191.901191.94519
5732022.12.22 12:00buy1940.101.914470.000000.00000
5742022.12.22 12:00modify1940.101.914471.894471.93847
5752022.12.22 13:00buy1950.101.917920.000000.00000
5762022.12.22 13:00modify1950.101.917921.897921.94192
5772022.12.22 14:00close1950.101.922421.897921.9419227.5419044.31
5782022.12.22 14:00close1940.101.922421.894471.9384748.6619092.97
5792022.12.22 14:00close1930.101.922421.901191.945197.5319100.50
5802022.12.22 14:00close1920.101.922421.898931.9429321.3619121.86
5812022.12.22 14:00close1910.101.922421.898411.9424124.5419146.40
5822022.12.22 14:00close1900.101.922421.898501.9425023.9919170.39
5832022.12.22 14:00close1890.101.922421.897161.9411632.2019202.59
5842022.12.22 14:00close1880.101.922421.900511.9445111.6919214.28
5852022.12.22 14:00close1870.101.922421.897791.9417928.3419242.62
5862022.12.22 14:00sell1960.101.922420.000000.00000
5872022.12.22 14:00modify1960.101.922421.942421.89842
5882022.12.22 15:00sell1970.101.919240.000000.00000
5892022.12.22 15:00modify1970.101.919241.939241.89524
5902022.12.22 16:00sell1980.101.922550.000000.00000
5912022.12.22 16:00modify1980.101.922551.942551.89855
5922022.12.22 17:00sell1990.101.924160.000000.00000
5932022.12.22 17:00modify1990.101.924161.944161.90016
5942022.12.22 18:00sell2000.101.924920.000000.00000
5952022.12.22 18:00modify2000.101.924921.944921.90092
5962022.12.22 19:00sell2010.101.925860.000000.00000
5972022.12.22 19:00modify2010.101.925861.945861.90186
5982022.12.22 20:00sell2020.101.927470.000000.00000
5992022.12.22 20:00modify2020.101.927471.947471.90347
6002022.12.22 21:00sell2030.101.924980.000000.00000
6012022.12.22 21:00modify2030.101.924981.944981.90098
6022022.12.22 23:00sell2040.101.925620.000000.00000
6032022.12.22 23:00modify2040.101.925621.945621.90162
6042022.12.23 00:00sell2050.101.925420.000000.00000
6052022.12.23 00:00modify2050.101.925421.945421.90142
6062022.12.23 01:00sell2060.101.925940.000000.00000
6072022.12.23 01:00modify2060.101.925941.945941.90194
6082022.12.23 02:00sell2070.101.924840.000000.00000
6092022.12.23 02:00modify2070.101.924841.944841.90084
6102022.12.23 03:00close2070.101.920191.944841.9008428.4619271.08
6112022.12.23 03:00close2060.101.920191.945941.9019435.2019306.28
6122022.12.23 03:00close2050.101.920191.945421.9014232.0119338.29
6132022.12.23 03:00close2040.101.920191.945621.9016233.0719371.36
6142022.12.23 03:00close2030.101.920191.944981.9009829.1519400.50
6152022.12.23 03:00close2020.101.920191.947471.9034744.3919444.89
6162022.12.23 03:00close2010.101.920191.945861.9018634.5419479.42
6172022.12.23 03:00close2000.101.920191.944921.9009228.7819508.20
6182022.12.23 03:00close1990.101.920191.944161.9001624.1319532.32
6192022.12.23 03:00close1980.101.920191.942551.8985514.2719546.59
6202022.12.23 03:00close1970.101.920191.939241.89524-5.9919540.59
6212022.12.23 03:00close1960.101.920191.942421.8984213.4819554.07
6222022.12.23 03:00buy2080.101.920190.000000.00000
6232022.12.23 03:00modify2080.101.920191.900191.94419
6242022.12.23 04:00buy2090.101.920030.000000.00000
6252022.12.23 04:00modify2090.101.920031.900031.94403
6262022.12.23 05:00buy2100.101.919710.000000.00000
6272022.12.23 05:00modify2100.101.919711.899711.94371
6282022.12.23 06:00buy2110.101.917970.000000.00000
6292022.12.23 06:00modify2110.101.917971.897971.94197
6302022.12.23 07:00buy2120.101.915860.000000.00000
6312022.12.23 07:00modify2120.101.915861.895861.93986
6322022.12.23 08:00buy2130.101.919750.000000.00000
6332022.12.23 08:00modify2130.101.919751.899751.94375
6342022.12.23 09:00buy2140.101.920390.000000.00000
6352022.12.23 09:00modify2140.101.920391.900391.94439
6362022.12.23 10:00buy2150.101.919690.000000.00000
6372022.12.23 10:00modify2150.101.919691.899691.94369
6382022.12.23 11:00buy2160.101.917270.000000.00000
6392022.12.23 11:00modify2160.101.917271.897271.94127
6402022.12.23 12:00buy2170.101.918470.000000.00000
6412022.12.23 12:00modify2170.101.918471.898471.94247
6422022.12.23 13:00buy2180.101.920510.000000.00000
6432022.12.23 13:00modify2180.101.920511.900511.94451
6442022.12.23 14:00buy2190.101.917750.000000.00000
6452022.12.23 14:00modify2190.101.917751.897751.94175
6462022.12.23 15:00buy2200.101.916400.000000.00000
6472022.12.23 15:00modify2200.101.916401.896401.94040
6482022.12.23 16:00buy2210.101.918520.000000.00000
6492022.12.23 16:00modify2210.101.918521.898521.94252
6502022.12.23 17:00buy2220.101.916030.000000.00000
6512022.12.23 17:00modify2220.101.916031.896031.94003
6522022.12.23 18:00buy2230.101.916210.000000.00000
6532022.12.23 18:00modify2230.101.916211.896211.94021
6542022.12.23 19:00buy2240.101.915670.000000.00000
6552022.12.23 19:00modify2240.101.915671.895671.93967
6562022.12.23 20:00buy2250.101.914900.000000.00000
6572022.12.23 20:00modify2250.101.914901.894901.93890
6582022.12.23 21:00buy2260.101.915280.000000.00000
6592022.12.23 21:00modify2260.101.915281.895281.93928
6602022.12.26 03:00close2260.101.924011.895281.9392853.1319607.20
6612022.12.26 03:00close2250.101.924011.894901.9389055.4619662.66
6622022.12.26 03:00close2240.101.924011.895671.9396750.7519713.42
6632022.12.26 03:00close2230.101.924011.896211.9402147.4419760.86
6642022.12.26 03:00close2220.101.924011.896031.9400348.5419809.40
6652022.12.26 03:00close2210.101.924011.898521.9425233.3019842.70
6662022.12.26 03:00close2200.101.924011.896401.9404046.2819888.98
6672022.12.26 03:00close2190.101.924011.897751.9417538.0119927.00
6682022.12.26 03:00close2180.101.924011.900511.9445121.1219948.12
6692022.12.26 03:00close2170.101.924011.898471.9424733.6119981.73
6702022.12.26 03:00close2160.101.924011.897271.9412740.9520022.68
6712022.12.26 03:00close2150.101.924011.899691.9436926.1420048.82
6722022.12.26 03:00close2140.101.924011.900391.9443921.8520070.68
6732022.12.26 03:00close2130.101.924011.899751.9437525.7720096.45
6742022.12.26 03:00close2120.101.924011.895861.9398649.5820146.03
6752022.12.26 03:00close2110.101.924011.897971.9419736.6720182.70
6762022.12.26 03:00close2100.101.924011.899711.9437126.0220208.72
6772022.12.26 03:00close2090.101.924011.900031.9440324.0620232.79
6782022.12.26 03:00close2080.101.924011.900191.9441923.0820255.87
6792022.12.26 03:00sell2270.101.924010.000000.00000
6802022.12.26 03:00modify2270.101.924011.944011.90001
6812022.12.26 05:00close2270.101.918121.944011.9000136.0620291.93
6822022.12.26 05:00buy2280.101.918120.000000.00000
6832022.12.26 05:00modify2280.101.918121.898121.94212
6842022.12.26 06:00buy2290.101.917170.000000.00000
6852022.12.26 06:00modify2290.101.917171.897171.94117
6862022.12.26 07:00buy2300.101.916920.000000.00000
6872022.12.26 07:00modify2300.101.916921.896921.94092
6882022.12.26 16:00buy2310.101.913640.000000.00000
6892022.12.26 16:00modify2310.101.913641.893641.93764
6902022.12.26 17:00buy2320.101.913280.000000.00000
6912022.12.26 17:00modify2320.101.913281.893281.93728
6922022.12.26 19:00close2320.101.912241.893281.93728-6.3720285.56
6932022.12.26 19:00close2310.101.912241.893641.93764-8.5720276.99
6942022.12.26 19:00close2300.101.912241.896921.94092-28.6520248.34
6952022.12.26 19:00close2290.101.912241.897171.94117-30.1820218.16
6962022.12.26 19:00close2280.101.912241.898121.94212-35.9920182.17
6972022.12.26 19:00sell2330.101.912240.000000.00000
6982022.12.26 19:00modify2330.101.912241.932241.88824
6992022.12.26 20:00sell2340.101.912530.000000.00000
7002022.12.26 20:00modify2340.101.912531.932531.88853
7012022.12.26 23:00sell2350.101.916130.000000.00000
7022022.12.26 23:00modify2350.101.916131.936131.89213
7032022.12.27 00:00sell2360.101.915660.000000.00000
7042022.12.27 00:00modify2360.101.915661.935661.89166
7052022.12.27 01:00sell2370.101.917450.000000.00000
7062022.12.27 01:00modify2370.101.917451.937451.89345
7072022.12.27 02:00sell2380.101.920550.000000.00000
7082022.12.27 02:00modify2380.101.920551.940551.89655
7092022.12.27 03:00sell2390.101.918890.000000.00000
7102022.12.27 03:00modify2390.101.918891.938891.89489
7112022.12.27 04:00sell2400.101.923330.000000.00000
7122022.12.27 04:00modify2400.101.923331.943331.89933
7132022.12.27 05:00sell2410.101.920550.000000.00000
7142022.12.27 05:00modify2410.101.920551.940551.89655
7152022.12.27 06:00sell2420.101.918720.000000.00000
7162022.12.27 06:00modify2420.101.918721.938721.89472
7172022.12.27 07:00sell2430.101.918400.000000.00000
7182022.12.27 07:00modify2430.101.918401.938401.89440
7192022.12.27 08:00sell2440.101.917380.000000.00000
7202022.12.27 08:00modify2440.101.917381.937381.89338
7212022.12.27 09:00close2440.101.912551.937381.8933829.5720211.74
7222022.12.27 09:00close2430.101.912551.938401.8944035.8220247.56
7232022.12.27 09:00close2420.101.912551.938721.8947237.7820285.34
7242022.12.27 09:00close2410.101.912551.940551.8965548.9820334.32
7252022.12.27 09:00close2400.101.912551.943331.8993366.0020400.32
7262022.12.27 09:00close2390.101.912551.938891.8948938.8220439.14
7272022.12.27 09:00close2380.101.912551.940551.8965548.9820488.12
7282022.12.27 09:00close2370.101.912551.937451.8934530.0020518.12
7292022.12.27 09:00close2360.101.912551.935661.8916619.0420537.16
7302022.12.27 09:00close2350.101.912551.936131.8921321.7520558.90
7312022.12.27 09:00close2340.101.912551.932531.88853-0.2920558.61
7322022.12.27 09:00close2330.101.912551.932241.88824-2.0720556.53
7332022.12.27 09:00buy2450.101.912550.000000.00000
7342022.12.27 09:00modify2450.101.912551.892551.93655
7352022.12.27 10:00buy2460.101.911790.000000.00000
7362022.12.27 10:00modify2460.101.911791.891791.93579
7372022.12.27 11:00buy2470.101.910800.000000.00000
7382022.12.27 11:00modify2470.101.910801.890801.93480
7392022.12.27 12:00buy2480.101.912680.000000.00000
7402022.12.27 12:00modify2480.101.912681.892681.93668
7412022.12.27 13:00buy2490.101.916490.000000.00000
7422022.12.27 13:00modify2490.101.916491.896491.94049
7432022.12.27 14:00buy2500.101.915280.000000.00000
7442022.12.27 14:00modify2500.101.915281.895281.93928
7452022.12.27 15:00buy2510.101.914520.000000.00000
7462022.12.27 15:00modify2510.101.914521.894521.93852
7472022.12.27 16:00buy2520.101.912040.000000.00000
7482022.12.27 16:00modify2520.101.912041.892041.93604
7492022.12.27 17:00buy2530.101.915280.000000.00000
7502022.12.27 17:00modify2530.101.915281.895281.93928
7512022.12.27 18:00buy2540.101.915230.000000.00000
7522022.12.27 18:00modify2540.101.915231.895231.93923
7532022.12.27 19:00buy2550.101.914230.000000.00000
7542022.12.27 19:00modify2550.101.914231.894231.93823
7552022.12.27 20:00buy2560.101.916080.000000.00000
7562022.12.27 20:00modify2560.101.916081.896081.94008
7572022.12.27 21:00buy2570.101.916970.000000.00000
7582022.12.27 21:00modify2570.101.916971.896971.94097
7592022.12.27 23:00buy2580.101.916580.000000.00000
7602022.12.27 23:00modify2580.101.916581.896581.94058
7612022.12.28 00:00buy2590.101.917380.000000.00000
7622022.12.28 00:00modify2590.101.917381.897381.94138
7632022.12.28 01:00close2590.101.918481.897381.941386.7320563.26
7642022.12.28 01:00close2580.101.918481.896581.9405811.3320574.60
7652022.12.28 01:00close2570.101.918481.896971.940978.9420583.54
7662022.12.28 01:00close2560.101.918481.896081.9400814.3920597.93
7672022.12.28 01:00close2550.101.918481.894231.9382325.7120623.64
7682022.12.28 01:00close2540.101.918481.895231.9392319.5920643.23
7692022.12.28 01:00close2530.101.918481.895281.9392819.2820662.52
7702022.12.28 01:00close2520.101.918481.892041.9360439.1120701.63
7712022.12.28 01:00close2510.101.918481.894521.9385223.9320725.56
7722022.12.28 01:00close2500.101.918481.895281.9392819.2820744.84
7732022.12.28 01:00close2490.101.918481.896491.9404911.8820756.72
7742022.12.28 01:00close2480.101.918481.892681.9366835.2020791.93
7752022.12.28 01:00close2470.101.918481.890801.9348046.7020838.63
7762022.12.28 01:00close2460.101.918481.891791.9357940.6420879.27
7772022.12.28 01:00close2450.101.918481.892551.9365535.9920915.26
7782022.12.28 01:00sell2600.101.918480.000000.00000
7792022.12.28 01:00modify2600.101.918481.938481.89448
7802022.12.28 02:00close2600.101.916561.938481.8944811.7620927.02
7812022.12.28 02:00buy2610.101.916560.000000.00000
7822022.12.28 02:00modify2610.101.916561.896561.94056
7832022.12.28 03:00buy2620.101.914190.000000.00000
7842022.12.28 03:00modify2620.101.914191.894191.93819
7852022.12.28 04:00buy2630.101.914950.000000.00000
7862022.12.28 04:00modify2630.101.914951.894951.93895
7872022.12.28 05:00buy2640.101.920680.000000.00000
7882022.12.28 05:00modify2640.101.920681.900681.94468
7892022.12.28 06:00buy2650.101.915430.000000.00000
7902022.12.28 06:00modify2650.101.915431.895431.93943
7912022.12.28 07:00buy2660.101.915020.000000.00000
7922022.12.28 07:00modify2660.101.915021.895021.93902
7932022.12.28 08:00buy2670.101.911130.000000.00000
7942022.12.28 08:00modify2670.101.911131.891131.93513
7952022.12.28 09:00buy2680.101.906780.000000.00000
7962022.12.28 09:00modify2680.101.906781.886781.93078
7972022.12.28 10:00buy2690.101.909420.000000.00000
7982022.12.28 10:00modify2690.101.909421.889421.93342
7992022.12.28 11:00buy2700.101.908890.000000.00000
8002022.12.28 11:00modify2700.101.908891.888891.93289
8012022.12.28 12:00buy2710.101.907480.000000.00000
8022022.12.28 12:00modify2710.101.907481.887481.93148
8032022.12.28 13:00buy2720.101.904910.000000.00000
8042022.12.28 13:00modify2720.101.904911.884911.92891
8052022.12.28 14:00buy2730.101.909450.000000.00000
8062022.12.28 14:00modify2730.101.909451.889451.93345
8072022.12.28 15:00buy2740.101.910860.000000.00000
8082022.12.28 15:00modify2740.101.910861.890861.93486
8092022.12.28 16:00buy2750.101.902690.000000.00000
8102022.12.28 16:00modify2750.101.902691.882691.92669
8112022.12.28 17:00buy2760.101.908080.000000.00000
8122022.12.28 17:00modify2760.101.908081.888081.93208
8132022.12.28 18:00buy2770.101.907550.000000.00000
8142022.12.28 18:00modify2770.101.907551.887551.93155
8152022.12.28 19:00buy2780.101.903930.000000.00000
8162022.12.28 19:00modify2780.101.903931.883931.92793
8172022.12.28 20:00buy2790.101.904620.000000.00000
8182022.12.28 20:00modify2790.101.904621.884621.92862
8192022.12.28 21:00buy2800.101.906880.000000.00000
8202022.12.28 21:00modify2800.101.906881.886881.93088
8212022.12.28 23:00buy2810.101.905830.000000.00000
8222022.12.28 23:00modify2810.101.905831.885831.92983
8232022.12.29 00:00buy2820.101.904190.000000.00000
8242022.12.29 00:00modify2820.101.904191.884191.92819
8252022.12.29 01:00buy2830.101.903150.000000.00000
8262022.12.29 01:00modify2830.101.903151.883151.92715
8272022.12.29 02:00buy2840.101.902010.000000.00000
8282022.12.29 02:00modify2840.101.902011.882011.92601
8292022.12.29 03:00buy2850.101.902810.000000.00000
8302022.12.29 03:00modify2850.101.902811.882811.92681
8312022.12.29 03:12s/l2640.101.900681.900681.94468-123.3120803.71
8322022.12.29 04:00buy2860.101.900870.000000.00000
8332022.12.29 04:00modify2860.101.900871.880871.92487
8342022.12.29 05:00buy2870.101.899430.000000.00000
8352022.12.29 05:00modify2870.101.899431.879431.92343
8362022.12.29 06:00buy2880.101.899030.000000.00000
8372022.12.29 06:00modify2880.101.899031.879031.92303
8382022.12.29 06:36s/l2610.101.896561.896561.94056-123.3120680.40
8392022.12.29 06:39s/l2650.101.895431.895431.93943-123.3120557.08
8402022.12.29 07:00buy2890.101.897770.000000.00000
8412022.12.29 07:00modify2890.101.897771.877771.92177
8422022.12.29 08:00buy2900.101.904000.000000.00000
8432022.12.29 08:00modify2900.101.904001.884001.92800
8442022.12.29 09:00buy2910.101.907340.000000.00000
8452022.12.29 09:00modify2910.101.907341.887341.93134
8462022.12.30 12:57s/l2660.101.895021.895021.93902-123.6120433.47
8472022.12.30 12:57s/l2630.101.894951.894951.93895-123.6120309.86
8482022.12.30 13:00buy2920.101.895490.000000.00000
8492022.12.30 13:00modify2920.101.895491.875491.91949
8502022.12.30 13:11s/l2620.101.894191.894191.93819-123.6120186.25
8512022.12.30 14:00buy2930.101.898250.000000.00000
8522022.12.30 14:00modify2930.101.898251.878251.92225
8532022.12.30 15:00buy2940.101.903200.000000.00000
8542022.12.30 15:00modify2940.101.903201.883201.92720
8552023.01.03 11:12t/p2920.101.919491.875491.91949146.3120332.56
8562023.01.03 11:23t/p2890.101.921771.877771.92177146.0120478.57
8572023.01.03 11:23t/p2930.101.922251.878251.92225146.3020624.87
8582023.01.03 11:24t/p2880.101.923031.879031.92303146.0120770.88
8592023.01.03 12:00close2940.101.920741.883201.92720106.7620877.64
8602023.01.03 12:00close2910.101.920741.887341.9313481.1320958.77
8612023.01.03 12:00close2900.101.920741.884001.92800101.5821060.34
8622023.01.03 12:00close2870.101.920741.879431.92343129.5521189.89
8632023.01.03 12:00close2860.101.920741.880871.92487120.7321310.62
8642023.01.03 12:00close2850.101.920741.882811.92681108.8621419.47
8652023.01.03 12:00close2840.101.920741.882011.92601113.7621533.23
8662023.01.03 12:00close2830.101.920741.883151.92715106.7821640.01
8672023.01.03 12:00close2820.101.920741.884191.92819100.4121740.41
8682023.01.03 12:00close2810.101.920741.885831.9298389.4821829.89
8692023.01.03 12:00close2800.101.920741.886881.9308883.0521912.95
8702023.01.03 12:00close2790.101.920741.884621.9286296.8822009.83
8712023.01.03 12:00close2780.101.920741.883931.92793101.1022110.93
8722023.01.03 12:00close2770.101.920741.887551.9315578.9522189.88
8732023.01.03 12:00close2760.101.920741.888081.9320875.7022265.59
8742023.01.03 12:00close2750.101.920741.882691.92669108.6922374.28
8752023.01.03 12:00close2740.101.920741.890861.9348658.6922432.97
8762023.01.03 12:00close2730.101.920741.889451.9334567.3222500.29
8772023.01.03 12:00close2720.101.920741.884911.9289195.1122595.41
8782023.01.03 12:00close2710.101.920741.887481.9314879.3822674.79
8792023.01.03 12:00close2700.101.920741.888891.9328970.7522745.54
8802023.01.03 12:00close2690.101.920741.889421.9334267.5022813.04
8812023.01.03 12:00close2680.101.920741.886781.9307883.6622896.71
8822023.01.03 12:00close2670.101.920741.891131.9351357.0322953.74
8832023.01.03 12:00sell2950.101.920740.000000.00000
8842023.01.03 12:00modify2950.101.920741.940741.89674
8852023.01.03 13:00sell2960.101.922060.000000.00000
8862023.01.03 13:00modify2960.101.922061.942061.89806
8872023.01.03 14:00sell2970.101.917990.000000.00000
8882023.01.03 14:00modify2970.101.917991.937991.89399
8892023.01.03 15:00sell2980.101.920850.000000.00000
8902023.01.03 15:00modify2980.101.920851.940851.89685
8912023.01.03 16:00sell2990.101.920610.000000.00000
8922023.01.03 16:00modify2990.101.920611.940611.89661
8932023.01.03 17:00sell3000.101.916310.000000.00000
8942023.01.03 17:00modify3000.101.916311.936311.89231
8952023.01.03 18:00sell3010.101.914720.000000.00000
8962023.01.03 18:00modify3010.101.914721.934721.89072
8972023.01.03 19:00sell3020.101.917570.000000.00000
8982023.01.03 19:00modify3020.101.917571.937571.89357
8992023.01.03 20:00sell3030.101.916630.000000.00000
9002023.01.03 20:00modify3030.101.916631.936631.89263
9012023.01.03 21:00sell3040.101.916320.000000.00000
9022023.01.03 21:00modify3040.101.916321.936321.89232
9032023.01.03 23:00close3040.101.914821.936321.892329.1822962.92
9042023.01.03 23:00close3030.101.914821.936631.8926311.0822974.00
9052023.01.03 23:00close3020.101.914821.937571.8935716.8422990.84
9062023.01.03 23:00close3010.101.914821.934721.89072-0.6122990.23
9072023.01.03 23:00close3000.101.914821.936311.892319.1222999.35
9082023.01.03 23:00close2990.101.914821.940611.8966135.4523034.80
9092023.01.03 23:00close2980.101.914821.940851.8968536.9223071.72
9102023.01.03 23:00close2970.101.914821.937991.8939919.4123091.13
9112023.01.03 23:00close2960.101.914821.942061.8980644.3223135.45
9122023.01.03 23:00close2950.101.914821.940741.8967436.2423171.69
9132023.01.03 23:00buy3050.101.914820.000000.00000
9142023.01.03 23:00modify3050.101.914821.894821.93882
9152023.01.04 00:00buy3060.101.915960.000000.00000
9162023.01.04 00:00modify3060.101.915961.895961.93996
9172023.01.04 01:00close3060.101.914501.895961.93996-8.9423162.75
9182023.01.04 01:00close3050.101.914501.894821.93882-2.2623160.49
9192023.01.04 01:00sell3070.101.914500.000000.00000
9202023.01.04 01:00modify3070.101.914501.934501.89050
9212023.01.04 02:00close3070.101.912511.934501.8905012.1823172.67
9222023.01.04 02:00buy3080.101.912510.000000.00000
9232023.01.04 02:00modify3080.101.912511.892511.93651
9242023.01.04 03:00buy3090.101.914560.000000.00000
9252023.01.04 03:00modify3090.101.914561.894561.93856
9262023.01.04 04:00buy3100.101.914070.000000.00000
9272023.01.04 04:00modify3100.101.914071.894071.93807
9282023.01.04 05:00buy3110.101.911500.000000.00000
9292023.01.04 05:00modify3110.101.911501.891501.93550
9302023.01.04 06:00buy3120.101.910850.000000.00000
9312023.01.04 06:00modify3120.101.910851.890851.93485
9322023.01.04 07:00buy3130.101.909070.000000.00000
9332023.01.04 07:00modify3130.101.909071.889071.93307
9342023.01.04 08:00buy3140.101.904790.000000.00000
9352023.01.04 08:00modify3140.101.904791.884791.92879
9362023.01.04 09:00buy3150.101.901110.000000.00000
9372023.01.04 09:00modify3150.101.901111.881111.92511
9382023.01.04 10:00buy3160.101.906390.000000.00000
9392023.01.04 10:00modify3160.101.906391.886391.93039
9402023.01.04 11:00buy3170.101.906570.000000.00000
9412023.01.04 11:00modify3170.101.906571.886571.93057
9422023.01.04 12:00buy3180.101.908180.000000.00000
9432023.01.04 12:00modify3180.101.908181.888181.93218
9442023.01.04 13:00buy3190.101.907520.000000.00000
9452023.01.04 13:00modify3190.101.907521.887521.93152
9462023.01.04 14:00buy3200.101.902680.000000.00000
9472023.01.04 14:00modify3200.101.902681.882681.92668
9482023.01.04 15:00buy3210.101.904370.000000.00000
9492023.01.04 15:00modify3210.101.904371.884371.92837
9502023.01.04 16:00buy3220.101.910200.000000.00000
9512023.01.04 16:00modify3220.101.910201.890201.93420
9522023.01.04 17:00buy3230.101.910770.000000.00000
9532023.01.04 17:00modify3230.101.910771.890771.93477
9542023.01.04 18:00buy3240.101.913950.000000.00000
9552023.01.04 18:00modify3240.101.913951.893951.93795
9562023.01.04 19:00buy3250.101.915690.000000.00000
9572023.01.04 19:00modify3250.101.915691.895691.93969
9582023.01.04 20:00buy3260.101.914810.000000.00000
9592023.01.04 20:00modify3260.101.914811.894811.93881
9602023.01.04 21:00buy3270.101.916490.000000.00000
9612023.01.04 21:00modify3270.101.916491.896491.94049
9622023.01.04 23:00buy3280.101.917350.000000.00000
9632023.01.04 23:00modify3280.101.917351.897351.94135
9642023.01.05 00:00close3280.101.918171.897351.941354.1323176.80
9652023.01.05 00:00close3270.101.918171.896491.940499.4023186.19
9662023.01.05 00:00close3260.101.918171.894811.9388119.6823205.87
9672023.01.05 00:00close3250.101.918171.895691.9396914.2923220.16
9682023.01.05 00:00close3240.101.918171.893951.9379524.9423245.09
9692023.01.05 00:00close3230.101.918171.890771.9347744.4123289.50
9702023.01.05 00:00close3220.101.918171.890201.9342047.9023337.39
9712023.01.05 00:00close3210.101.918171.884371.9283783.5823420.97
9722023.01.05 00:00close3200.101.918171.882681.9266893.9323514.90
9732023.01.05 00:00close3190.101.918171.887521.9315264.3023579.19
9742023.01.05 00:00close3180.101.918171.888181.9321860.2623639.45
9752023.01.05 00:00close3170.101.918171.886571.9305770.1223709.57
9762023.01.05 00:00close3160.101.918171.886391.9303971.2223780.78
9772023.01.05 00:00close3150.101.918171.881111.92511103.5423884.32
9782023.01.05 00:00close3140.101.918171.884791.9287981.0123965.32
9792023.01.05 00:00close3130.101.918171.889071.9330754.8124020.13
9802023.01.05 00:00close3120.101.918171.890851.9348543.9224064.05
9812023.01.05 00:00close3110.101.918171.891501.9355039.9424103.98
9822023.01.05 00:00close3100.101.918171.894071.9380724.2124128.19
9832023.01.05 00:00close3090.101.918171.894561.9385621.2124149.40
9842023.01.05 00:00close3080.101.918171.892511.9365133.7624183.15
9852023.01.05 00:00sell3290.101.918170.000000.00000
9862023.01.05 00:00modify3290.101.918171.938171.89417
9872023.01.05 01:00close3290.101.916961.938171.894177.4124190.56
9882023.01.05 01:00buy3300.101.916960.000000.00000
9892023.01.05 01:00modify3300.101.916961.896961.94096
9902023.01.05 02:00buy3310.101.914330.000000.00000
9912023.01.05 02:00modify3310.101.914331.894331.93833
9922023.01.05 03:00close3310.101.918891.894331.9383327.9124218.47
9932023.01.05 03:00close3300.101.918891.896961.9409611.8124230.28
9942023.01.05 03:00sell3320.101.918890.000000.00000
9952023.01.05 03:00modify3320.101.918891.938891.89489
9962023.01.05 04:00sell3330.101.919870.000000.00000
9972023.01.05 04:00modify3330.101.919871.939871.89587
9982023.01.05 05:00sell3340.101.916680.000000.00000
9992023.01.05 05:00modify3340.101.916681.936681.89268
10002023.01.05 06:00sell3350.101.915130.000000.00000
10012023.01.05 06:00modify3350.101.915131.935131.89113
10022023.01.05 07:00close3350.101.913341.935131.8911310.9624241.24
10032023.01.05 07:00close3340.101.913341.936681.8926820.4524261.69
10042023.01.05 07:00close3330.101.913341.939871.8958739.9824301.67
10052023.01.05 07:00close3320.101.913341.938891.8948933.9824335.65
10062023.01.05 07:00buy3360.101.913340.000000.00000
10072023.01.05 07:00modify3360.101.913341.893341.93734
10082023.01.05 08:00buy3370.101.910550.000000.00000
10092023.01.05 08:00modify3370.101.910551.890551.93455
10102023.01.05 09:00buy3380.101.912890.000000.00000
10112023.01.05 09:00modify3380.101.912891.892891.93689
10122023.01.05 10:00buy3390.101.915940.000000.00000
10132023.01.05 10:00modify3390.101.915941.895941.93994
10142023.01.05 11:00buy3400.101.911600.000000.00000
10152023.01.05 11:00modify3400.101.911601.891601.93560
10162023.01.05 12:00buy3410.101.910110.000000.00000
10172023.01.05 12:00modify3410.101.910111.890111.93411
10182023.01.05 13:00buy3420.101.906120.000000.00000
10192023.01.05 13:00modify3420.101.906121.886121.93012
10202023.01.05 14:00buy3430.101.911120.000000.00000
10212023.01.05 14:00modify3430.101.911121.891121.93512
10222023.01.05 15:00buy3440.101.910280.000000.00000
10232023.01.05 15:00modify3440.101.910281.890281.93428
10242023.01.05 16:00buy3450.101.911280.000000.00000
10252023.01.05 16:00modify3450.101.911281.891281.93528
10262023.01.05 17:00buy3460.101.912620.000000.00000
10272023.01.05 17:00modify3460.101.912621.892621.93662
10282023.01.05 18:00buy3470.101.911080.000000.00000
10292023.01.05 18:00modify3470.101.911081.891081.93508
10302023.01.05 19:00buy3480.101.911020.000000.00000
10312023.01.05 19:00modify3480.101.911021.891021.93502
10322023.01.05 20:00buy3490.101.911180.000000.00000
10332023.01.05 20:00modify3490.101.911181.891181.93518
10342023.01.05 21:00buy3500.101.912370.000000.00000
10352023.01.05 21:00modify3500.101.912371.892371.93637
10362023.01.05 23:00buy3510.101.912400.000000.00000
10372023.01.05 23:00modify3510.101.912401.892401.93640
10382023.01.06 00:00buy3520.101.912600.000000.00000
10392023.01.06 00:00modify3520.101.912601.892601.93660
10402023.01.06 01:00buy3530.101.910870.000000.00000
10412023.01.06 01:00modify3530.101.910871.890871.93487
10422023.01.06 02:00buy3540.101.912990.000000.00000
10432023.01.06 02:00modify3540.101.912991.892991.93699
10442023.01.06 03:00buy3550.101.913070.000000.00000
10452023.01.06 03:00modify3550.101.913071.893071.93707
10462023.01.06 04:00buy3560.101.909100.000000.00000
10472023.01.06 04:00modify3560.101.909101.889101.93310
10482023.01.06 05:00buy3570.101.909680.000000.00000
10492023.01.06 05:00modify3570.101.909681.889681.93368
10502023.01.06 06:00buy3580.101.911450.000000.00000
10512023.01.06 06:00modify3580.101.911451.891451.93545
10522023.01.06 07:00buy3590.101.912880.000000.00000
10532023.01.06 07:00modify3590.101.912881.892881.93688
10542023.01.06 08:00close3590.101.912321.892881.93688-3.4324332.22
10552023.01.06 08:00close3580.101.912321.891451.935455.3324337.55
10562023.01.06 08:00close3570.101.912321.889681.9336816.1624353.71
10572023.01.06 08:00close3560.101.912321.889101.9331019.7124373.42
10582023.01.06 08:00close3550.101.912321.893071.93707-4.5924368.83
10592023.01.06 08:00close3540.101.912321.892991.93699-4.1024364.73
10602023.01.06 08:00close3530.101.912321.890871.934878.8824373.61
10612023.01.06 08:00close3520.101.912321.892601.93660-1.7124371.90
10622023.01.06 08:00close3510.101.912321.892401.93640-0.7924371.11
10632023.01.06 08:00close3500.101.912321.892371.93637-0.6124370.51
10642023.01.06 08:00close3490.101.912321.891181.935186.6824377.19
10652023.01.06 08:00close3480.101.912321.891021.935027.6624384.85
10662023.01.06 08:00close3470.101.912321.891081.935087.2924392.14
10672023.01.06 08:00close3460.101.912321.892621.93662-2.1424390.00
10682023.01.06 08:00close3450.101.912321.891281.935286.0724396.08
10692023.01.06 08:00close3440.101.912321.890281.9342812.1924408.27
10702023.01.06 08:00close3430.101.912321.891121.935127.0524415.32
10712023.01.06 08:00close3420.101.912321.886121.9301237.6524452.97
10722023.01.06 08:00close3410.101.912321.890111.9341113.2324466.20
10732023.01.06 08:00close3400.101.912321.891601.935604.1124470.32
10742023.01.06 08:00close3390.101.912321.895941.93994-22.4624447.86
10752023.01.06 08:00close3380.101.912321.892891.93689-3.7924444.07
10762023.01.06 08:00close3370.101.912321.890551.9345510.5324454.60
10772023.01.06 08:00close3360.101.912321.893341.93734-6.5424448.06
10782023.01.06 08:00sell3600.101.912320.000000.00000
10792023.01.06 08:00modify3600.101.912321.932321.88832
10802023.01.06 09:00sell3610.101.910840.000000.00000
10812023.01.06 09:00modify3610.101.910841.930841.88684
10822023.01.06 10:00close3610.101.909261.930841.886849.6724457.73
10832023.01.06 10:00close3600.101.909261.932321.8883218.7324476.46
10842023.01.06 10:00buy3620.101.909260.000000.00000
10852023.01.06 10:00modify3620.101.909261.889261.93326
10862023.01.06 11:00buy3630.101.909800.000000.00000
10872023.01.06 11:00modify3630.101.909801.889801.93380
10882023.01.06 12:00close3630.101.911781.889801.9338012.1224488.58
10892023.01.06 12:00close3620.101.911781.889261.9332615.4224504.00
10902023.01.06 12:00sell3640.101.911780.000000.00000
10912023.01.06 12:00modify3640.101.911781.931781.88778
10922023.01.06 13:00sell3650.101.911070.000000.00000
10932023.01.06 13:00modify3650.101.911071.931071.88707
10942023.01.06 14:00close3650.101.905731.931071.8870732.6924536.69
10952023.01.06 14:00close3640.101.905731.931781.8877837.0424573.73
10962023.01.06 14:00buy3660.101.905730.000000.00000
10972023.01.06 14:00modify3660.101.905731.885731.92973
10982023.01.06 15:00buy3670.101.908770.000000.00000
10992023.01.06 15:00modify3670.101.908771.888771.93277
11002023.01.06 16:00buy3680.101.907550.000000.00000
11012023.01.06 16:00modify3680.101.907551.887551.93155
11022023.01.06 17:00buy3690.101.905180.000000.00000
11032023.01.06 17:00modify3690.101.905181.885181.92918
11042023.01.06 18:00buy3700.101.906800.000000.00000
11052023.01.06 18:00modify3700.101.906801.886801.93080
11062023.01.06 19:00buy3710.101.903920.000000.00000
11072023.01.06 19:00modify3710.101.903921.883921.92792
11082023.01.06 20:00buy3720.101.903940.000000.00000
11092023.01.06 20:00modify3720.101.903941.883941.92794
11102023.01.06 21:00buy3730.101.904080.000000.00000
11112023.01.06 21:00modify3730.101.904081.884081.92808
11122023.01.08 23:00buy3740.101.906590.000000.00000
11132023.01.08 23:00modify3740.101.906591.886591.93059
11142023.01.09 00:00close3740.101.905241.886591.93059-8.5724565.17
11152023.01.09 00:00close3730.101.905241.884081.928086.8024571.97
11162023.01.09 00:00close3720.101.905241.883941.927947.6524579.62
11172023.01.09 00:00close3710.101.905241.883921.927927.7824587.40
11182023.01.09 00:00close3700.101.905241.886801.93080-9.8524577.55
11192023.01.09 00:00close3690.101.905241.885181.929180.0624577.62
11202023.01.09 00:00close3680.101.905241.887551.93155-14.4424563.18
11212023.01.09 00:00close3670.101.905241.888771.93277-21.9124541.27
11222023.01.09 00:00close3660.101.905241.885731.92973-3.3024537.97
11232023.01.09 00:00sell3750.101.905240.000000.00000
11242023.01.09 00:00modify3750.101.905241.925241.88124
11252023.01.09 01:00sell3760.101.903080.000000.00000
11262023.01.09 01:00modify3760.101.903081.923081.87908
11272023.01.09 02:00close3760.101.900691.923081.8790814.6424552.61
11282023.01.09 02:00close3750.101.900691.925241.8812427.8624580.47
11292023.01.09 02:00buy3770.101.900690.000000.00000
11302023.01.09 02:00modify3770.101.900691.880691.92469
11312023.01.09 03:00buy3780.101.900740.000000.00000
11322023.01.09 03:00modify3780.101.900741.880741.92474
11332023.01.09 04:00buy3790.101.900590.000000.00000
11342023.01.09 04:00modify3790.101.900591.880591.92459
11352023.01.09 05:00buy3800.101.898110.000000.00000
11362023.01.09 05:00modify3800.101.898111.878111.92211
11372023.01.09 06:00buy3810.101.899230.000000.00000
11382023.01.09 06:00modify3810.101.899231.879231.92323
11392023.01.09 07:00buy3820.101.899650.000000.00000
11402023.01.09 07:00modify3820.101.899651.879651.92365
11412023.01.09 08:00buy3830.101.903530.000000.00000
11422023.01.09 08:00modify3830.101.903531.883531.92753
11432023.01.09 09:00buy3840.101.901730.000000.00000
11442023.01.09 09:00modify3840.101.901731.881731.92573
11452023.01.09 10:00close3840.101.902211.881731.925732.9424583.41
11462023.01.09 10:00close3830.101.902211.883531.92753-8.0824575.33
11472023.01.09 10:00close3820.101.902211.879651.9236515.6724591.00
11482023.01.09 10:00close3810.101.902211.879231.9232318.2424609.24
11492023.01.09 10:00close3800.101.902211.878111.9221125.1024634.34
11502023.01.09 10:00close3790.101.902211.880591.924599.9224644.26
11512023.01.09 10:00close3780.101.902211.880741.924749.0024653.26
11522023.01.09 10:00close3770.101.902211.880691.924699.3124662.57
11532023.01.09 10:00sell3850.101.902210.000000.00000
11542023.01.09 10:00modify3850.101.902211.922211.87821
11552023.01.09 11:00close3850.101.900341.922211.8782111.4524674.02
11562023.01.09 11:00buy3860.101.900340.000000.00000
11572023.01.09 11:00modify3860.101.900341.880341.92434
11582023.01.09 12:00buy3870.101.902390.000000.00000
11592023.01.09 12:00modify3870.101.902391.882391.92639
11602023.01.09 13:00buy3880.101.901540.000000.00000
11612023.01.09 13:00modify3880.101.901541.881541.92554
11622023.01.09 14:00buy3890.101.902140.000000.00000
11632023.01.09 14:00modify3890.101.902141.882141.92614
11642023.01.09 15:00close3890.101.906421.882141.9261426.2024700.22
11652023.01.09 15:00close3880.101.906421.881541.9255429.8724730.09
11662023.01.09 15:00close3870.101.906421.882391.9263924.6724754.76
11672023.01.09 15:00close3860.101.906421.880341.9243437.2224791.98
11682023.01.09 15:00sell3900.101.906420.000000.00000
11692023.01.09 15:00modify3900.101.906421.926421.88242
11702023.01.09 16:00sell3910.101.907250.000000.00000
11712023.01.09 16:00modify3910.101.907251.927251.88325
11722023.01.09 17:00sell3920.101.906780.000000.00000
11732023.01.09 17:00modify3920.101.906781.926781.88278
11742023.01.09 18:00sell3930.101.908410.000000.00000
11752023.01.09 18:00modify3930.101.908411.928411.88441
11762023.01.09 19:00sell3940.101.909650.000000.00000
11772023.01.09 19:00modify3940.101.909651.929651.88565
11782023.01.09 20:00sell3950.101.910690.000000.00000
11792023.01.09 20:00modify3950.101.910691.930691.88669
11802023.01.09 21:00sell3960.101.911340.000000.00000
11812023.01.09 21:00modify3960.101.911341.931341.88734
11822023.01.09 23:00sell3970.101.910350.000000.00000
11832023.01.09 23:00modify3970.101.910351.930351.88635
11842023.01.10 00:00sell3980.101.912780.000000.00000
11852023.01.10 00:00modify3980.101.912781.932781.88878
11862023.01.10 01:00sell3990.101.910220.000000.00000
11872023.01.10 01:00modify3990.101.910221.930221.88622
11882023.01.10 02:00sell4000.101.908200.000000.00000
11892023.01.10 02:00modify4000.101.908201.928201.88420
11902023.01.10 03:00sell4010.101.910250.000000.00000
11912023.01.10 03:00modify4010.101.910251.930251.88625
11922023.01.10 04:00sell4020.101.910020.000000.00000
11932023.01.10 04:00modify4020.101.910021.930021.88602
11942023.01.10 05:00sell4030.101.907910.000000.00000
11952023.01.10 05:00modify4030.101.907911.927911.88391
11962023.01.10 06:00close4030.101.909091.927911.88391-7.2224784.76
11972023.01.10 06:00close4020.101.909091.930021.886025.6924790.45
11982023.01.10 06:00close4010.101.909091.930251.886257.1024797.55
11992023.01.10 06:00close4000.101.909091.928201.88420-5.4524792.10
12002023.01.10 06:00close3990.101.909091.930221.886226.9224799.02
12012023.01.10 06:00close3980.101.909091.932781.8887822.5924821.61
12022023.01.10 06:00close3970.101.909091.930351.886357.5424829.15
12032023.01.10 06:00close3960.101.909091.931341.8873413.6024842.74
12042023.01.10 06:00close3950.101.909091.930691.886699.6324852.37
12052023.01.10 06:00close3940.101.909091.929651.885653.2624855.62
12062023.01.10 06:00close3930.101.909091.928411.88441-4.3324851.29
12072023.01.10 06:00close3920.101.909091.926781.88278-14.3124836.97
12082023.01.10 06:00close3910.101.909091.927251.88325-11.4324825.54
12092023.01.10 06:00close3900.101.909091.926421.88242-16.5224809.02
12102023.01.10 06:00buy4040.101.909090.000000.00000
12112023.01.10 06:00modify4040.101.909091.889091.93309
12122023.01.10 07:00close4040.101.908551.889091.93309-3.3124805.71
12132023.01.10 07:00sell4050.101.908550.000000.00000
12142023.01.10 07:00modify4050.101.908551.928551.88455
12152023.01.10 08:00sell4060.101.907240.000000.00000
12162023.01.10 08:00modify4060.101.907241.927241.88324
12172023.01.10 09:00sell4070.101.906880.000000.00000
12182023.01.10 09:00modify4070.101.906881.926881.88288
12192023.01.10 10:00sell4080.101.908820.000000.00000
12202023.01.10 10:00modify4080.101.908821.928821.88482
12212023.01.10 11:00sell4090.101.906730.000000.00000
12222023.01.10 11:00modify4090.101.906731.926731.88273
12232023.01.10 12:00sell4100.101.907090.000000.00000
12242023.01.10 12:00modify4100.101.907091.927091.88309
12252023.01.10 13:00sell4110.101.910050.000000.00000
12262023.01.10 13:00modify4110.101.910051.930051.88605
12272023.01.10 14:00sell4120.101.909820.000000.00000
12282023.01.10 14:00modify4120.101.909821.929821.88582
12292023.01.10 15:00close4120.101.906001.929821.8858223.3924829.10
12302023.01.10 15:00close4110.101.906001.930051.8860524.8024853.90
12312023.01.10 15:00close4100.101.906001.927091.883096.6824860.58
12322023.01.10 15:00close4090.101.906001.926731.882734.4724865.05
12332023.01.10 15:00close4080.101.906001.928821.8848217.2724882.32
12342023.01.10 15:00close4070.101.906001.926881.882885.3924887.71
12352023.01.10 15:00close4060.101.906001.927241.883247.5924895.30
12362023.01.10 15:00close4050.101.906001.928551.8845515.6124910.91
12372023.01.10 15:00buy4130.101.906000.000000.00000
12382023.01.10 15:00modify4130.101.906001.886001.93000
12392023.01.10 16:00close4130.101.909391.886001.9300020.7524931.66
12402023.01.10 16:00sell4140.101.909390.000000.00000
12412023.01.10 16:00modify4140.101.909391.929391.88539
12422023.01.10 17:00sell4150.101.910170.000000.00000
12432023.01.10 17:00modify4150.101.910171.930171.88617
12442023.01.10 18:00sell4160.101.909090.000000.00000
12452023.01.10 18:00modify4160.101.909091.929091.88509
12462023.01.10 19:00sell4170.101.911500.000000.00000
12472023.01.10 19:00modify4170.101.911501.931501.88750
12482023.01.10 20:00sell4180.101.909740.000000.00000
12492023.01.10 20:00modify4180.101.909741.929741.88574
12502023.01.10 21:00close4180.101.907651.929741.8857412.8024944.46
12512023.01.10 21:00close4170.101.907651.931501.8875023.5724968.03
12522023.01.10 21:00close4160.101.907651.929091.885098.8224976.85
12532023.01.10 21:00close4150.101.907651.930171.8861715.4324992.28
12542023.01.10 21:00close4140.101.907651.929391.8853910.6625002.94
12552023.01.10 21:00buy4190.101.907650.000000.00000
12562023.01.10 21:00modify4190.101.907651.887651.93165
12572023.01.10 23:00buy4200.101.904560.000000.00000
12582023.01.10 23:00modify4200.101.904561.884561.92856
12592023.01.11 00:00buy4210.101.907760.000000.00000
12602023.01.11 00:00modify4210.101.907761.887761.93176
12612023.01.11 01:00buy4220.101.908200.000000.00000
12622023.01.11 01:00modify4220.101.908201.888201.93220
12632023.01.11 02:00buy4230.101.908140.000000.00000
12642023.01.11 02:00modify4230.101.908141.888141.93214
12652023.01.11 03:00buy4240.101.908300.000000.00000
12662023.01.11 03:00modify4240.101.908301.888301.93230
12672023.01.11 04:00buy4250.101.908560.000000.00000
12682023.01.11 04:00modify4250.101.908561.888561.93256
12692023.01.11 05:00buy4260.101.906330.000000.00000
12702023.01.11 05:00modify4260.101.906331.886331.93033
12712023.01.11 06:00buy4270.101.907580.000000.00000
12722023.01.11 06:00modify4270.101.907581.887581.93158
12732023.01.11 07:00close4270.101.907621.887581.931580.2425003.18
12742023.01.11 07:00close4260.101.907621.886331.930337.8925011.07
12752023.01.11 07:00close4250.101.907621.888561.93256-5.7525005.32
12762023.01.11 07:00close4240.101.907621.888301.93230-4.1625001.16
12772023.01.11 07:00close4230.101.907621.888141.93214-3.1824997.98
12782023.01.11 07:00close4220.101.907621.888201.93220-3.5524994.43
12792023.01.11 07:00close4210.101.907621.887761.93176-0.8624993.57
12802023.01.11 07:00close4200.101.907621.884561.9285618.4325012.00
12812023.01.11 07:00close4190.101.907621.887651.93165-0.4825011.52
12822023.01.11 07:00sell4280.101.907620.000000.00000
12832023.01.11 07:00modify4280.101.907621.927621.88362
12842023.01.11 08:00sell4290.101.909150.000000.00000
12852023.01.11 08:00modify4290.101.909151.929151.88515
12862023.01.11 09:00sell4300.101.907390.000000.00000
12872023.01.11 09:00modify4300.101.907391.927391.88339
12882023.01.11 10:00close4300.101.905221.927391.8833913.2825024.80
12892023.01.11 10:00close4290.101.905221.929151.8851524.0625048.86
12902023.01.11 10:00close4280.101.905221.927621.8836214.6925063.55
12912023.01.11 10:00buy4310.101.905220.000000.00000
12922023.01.11 10:00modify4310.101.905221.885221.92922
12932023.01.11 11:00close4310.101.907711.885221.9292215.2425078.79
12942023.01.11 11:00sell4320.101.907710.000000.00000
12952023.01.11 11:00modify4320.101.907711.927711.88371
12962023.01.11 12:00sell4330.101.909170.000000.00000
12972023.01.11 12:00modify4330.101.909171.929171.88517
12982023.01.11 13:00sell4340.101.908010.000000.00000
12992023.01.11 13:00modify4340.101.908011.928011.88401
13002023.01.11 14:00sell4350.101.905020.000000.00000
13012023.01.11 14:00modify4350.101.905021.925021.88102
13022023.01.11 15:00sell4360.101.911980.000000.00000
13032023.01.11 15:00modify4360.101.911981.931981.88798
13042023.01.11 16:00sell4370.101.909510.000000.00000
13052023.01.11 16:00modify4370.101.909511.929511.88551
13062023.01.11 17:00sell4380.101.910020.000000.00000
13072023.01.11 17:00modify4380.101.910021.930021.88602
13082023.01.11 18:00sell4390.101.909020.000000.00000
13092023.01.11 18:00modify4390.101.909021.929021.88502
13102023.01.11 19:00close4390.101.908941.929021.885020.4925079.28
13112023.01.11 19:00close4380.101.908941.930021.886026.6125085.89
13122023.01.11 19:00close4370.101.908941.929511.885513.4925089.38
13132023.01.11 19:00close4360.101.908941.931981.8879818.6125107.99
13142023.01.11 19:00close4350.101.908941.925021.88102-24.0025083.99
13152023.01.11 19:00close4340.101.908941.928011.88401-5.6925078.30
13162023.01.11 19:00close4330.101.908941.929171.885171.4125079.71
13172023.01.11 19:00close4320.101.908941.927711.88371-7.5325072.18
13182023.01.11 19:00buy4400.101.908940.000000.00000
13192023.01.11 19:00modify4400.101.908941.888941.93294
13202023.01.11 20:00buy4410.101.908120.000000.00000
13212023.01.11 20:00modify4410.101.908121.888121.93212
13222023.01.11 21:00buy4420.101.908520.000000.00000
13232023.01.11 21:00modify4420.101.908521.888521.93252
13242023.01.12 00:00buy4430.101.909990.000000.00000
13252023.01.12 00:00modify4430.101.909991.889991.93399
13262023.01.12 01:00buy4440.101.908460.000000.00000
13272023.01.12 01:00modify4440.101.908461.888461.93246
13282023.01.12 02:00close4440.101.908501.888461.932460.2525072.43
13292023.01.12 02:00close4430.101.908501.889991.93399-9.1225063.31
13302023.01.12 02:00close4420.101.908501.888521.93252-1.0125062.30
13312023.01.12 02:00close4410.101.908501.888121.932121.4425063.73
13322023.01.12 02:00close4400.101.908501.888941.93294-3.5825060.15
13332023.01.12 02:00sell4450.101.908500.000000.00000
13342023.01.12 02:00modify4450.101.908501.928501.88450
13352023.01.12 03:00close4450.101.909191.928501.88450-4.2225055.93
13362023.01.12 03:00buy4460.101.909190.000000.00000
13372023.01.12 03:00modify4460.101.909191.889191.93319
13382023.01.12 04:00close4460.101.909201.889191.933190.0625055.99
13392023.01.12 04:00sell4470.101.909200.000000.00000
13402023.01.12 04:00modify4470.101.909201.929201.88520
13412023.01.12 05:00close4470.101.908031.929201.885207.1625063.15
13422023.01.12 05:00buy4480.101.908030.000000.00000
13432023.01.12 05:00modify4480.101.908031.888031.93203
13442023.01.12 06:00close4480.101.909691.888031.9320310.1625073.31
13452023.01.12 06:00sell4490.101.909690.000000.00000
13462023.01.12 06:00modify4490.101.909691.929691.88569
13472023.01.12 07:00sell4500.101.911650.000000.00000
13482023.01.12 07:00modify4500.101.911651.931651.88765
13492023.01.12 08:00sell4510.101.911420.000000.00000
13502023.01.12 08:00modify4510.101.911421.931421.88742
13512023.01.12 09:00sell4520.101.913350.000000.00000
13522023.01.12 09:00modify4520.101.913351.933351.88935
13532023.01.12 10:00sell4530.101.913990.000000.00000
13542023.01.12 10:00modify4530.101.913991.933991.88999
13552023.01.12 11:00sell4540.101.916980.000000.00000
13562023.01.12 11:00modify4540.101.916981.936981.89298
13572023.01.12 12:00sell4550.101.915350.000000.00000
13582023.01.12 12:00modify4550.101.915351.935351.89135
13592023.01.12 13:00sell4560.101.910620.000000.00000
13602023.01.12 13:00modify4560.101.910621.930621.88662
13612023.01.12 14:00sell4570.101.907560.000000.00000
13622023.01.12 14:00modify4570.101.907561.927561.88356
13632023.01.12 15:00sell4580.101.912460.000000.00000
13642023.01.12 15:00modify4580.101.912461.932461.88846
13652023.01.12 16:00sell4590.101.909220.000000.00000
13662023.01.12 16:00modify4590.101.909221.929221.88522
13672023.01.12 17:00sell4600.101.910420.000000.00000
13682023.01.12 17:00modify4600.101.910421.930421.88642
13692023.01.12 18:00sell4610.101.910040.000000.00000
13702023.01.12 18:00modify4610.101.910041.930041.88604
13712023.01.12 19:00sell4620.101.908230.000000.00000
13722023.01.12 19:00modify4620.101.908231.928231.88423
13732023.01.12 20:00sell4630.101.910040.000000.00000
13742023.01.12 20:00modify4630.101.910041.930041.88604
13752023.01.12 21:00sell4640.101.909650.000000.00000
13762023.01.12 21:00modify4640.101.909651.929651.88565
13772023.01.12 23:00sell4650.101.910190.000000.00000
13782023.01.12 23:00modify4650.101.910191.930191.88619
13792023.01.13 00:00sell4660.101.912480.000000.00000
13802023.01.13 00:00modify4660.101.912481.932481.88848
13812023.01.13 01:00sell4670.101.913980.000000.00000
13822023.01.13 01:00modify4670.101.913981.933981.88998
13832023.01.13 02:00sell4680.101.912330.000000.00000
13842023.01.13 02:00modify4680.101.912331.932331.88833
13852023.01.13 03:00sell4690.101.911840.000000.00000
13862023.01.13 03:00modify4690.101.911841.931841.88784
13872023.01.13 04:00sell4700.101.912450.000000.00000
13882023.01.13 04:00modify4700.101.912451.932451.88845
13892023.01.13 05:00sell4710.101.912390.000000.00000
13902023.01.13 05:00modify4710.101.912391.932391.88839
13912023.01.13 06:00sell4720.101.913870.000000.00000
13922023.01.13 06:00modify4720.101.913871.933871.88987
13932023.01.13 07:00sell4730.101.910110.000000.00000
13942023.01.13 07:00modify4730.101.910111.930111.88611
13952023.01.13 08:00sell4740.101.913770.000000.00000
13962023.01.13 08:00modify4740.101.913771.933771.88977
13972023.01.13 09:00sell4750.101.910110.000000.00000
13982023.01.13 09:00modify4750.101.910111.930111.88611
13992023.01.13 10:00sell4760.101.912140.000000.00000
14002023.01.13 10:00modify4760.101.912141.932141.88814
14012023.01.19 07:21s/l4570.101.927561.927561.88356-123.6724949.63
14022023.01.19 08:00sell4770.101.926340.000000.00000
14032023.01.19 08:00modify4770.101.926341.946341.90234
14042023.01.19 08:30s/l4620.101.928231.928231.88423-123.6724825.96
14052023.01.19 08:33s/l4590.101.929221.929221.88522-123.6624702.30
14062023.01.19 08:34s/l4640.101.929651.929651.88565-123.6624578.63
14072023.01.19 08:34s/l4490.101.929691.929691.88569-123.6724454.96
14082023.01.19 08:36s/l4610.101.930041.930041.88604-123.6624331.30
14092023.01.19 08:36s/l4630.101.930041.930041.88604-123.6624207.63
14102023.01.19 08:36s/l4730.101.930111.930111.88611-123.5024084.14
14112023.01.19 08:36s/l4750.101.930111.930111.88611-123.5023960.64
14122023.01.19 08:36s/l4650.101.930191.930191.88619-123.6723836.96
14132023.01.19 08:37s/l4600.101.930421.930421.88642-123.6623713.30
14142023.01.19 08:37s/l4560.101.930621.930621.88662-123.6623589.64
14152023.01.19 08:45s/l4510.101.931421.931421.88742-123.6723465.96
14162023.01.19 08:47s/l4500.101.931651.931651.88765-123.6623342.30
14172023.01.19 08:47s/l4690.101.931841.931841.88784-123.4923218.81
14182023.01.19 08:49s/l4760.101.932141.932141.88814-123.4923095.32
14192023.01.19 08:49s/l4580.101.932461.932461.88846-123.6622971.66
14202023.01.19 08:49s/l4660.101.932481.932481.88848-123.5022848.16
14212023.01.19 08:49s/l4680.101.932331.932331.88833-123.4922724.67
14222023.01.19 08:49s/l4700.101.932451.932451.88845-123.4922601.18
14232023.01.19 08:49s/l4710.101.932391.932391.88839-123.4922477.70
14242023.01.19 09:00sell4780.101.930260.000000.00000
14252023.01.19 09:00modify4780.101.930261.950261.90626
14262023.01.19 09:37s/l4520.101.933351.933351.88935-123.6622354.03
14272023.01.19 09:41s/l4740.101.933771.933771.88977-123.4922230.54
14282023.01.19 09:41s/l4720.101.933871.933871.88987-123.5022107.04
14292023.01.19 10:00sell4790.101.931480.000000.00000
14302023.01.19 10:00modify4790.101.931481.951481.90748
14312023.01.19 11:00sell4800.101.931660.000000.00000
14322023.01.19 11:00modify4800.101.931661.951661.90766
14332023.01.19 11:11s/l4530.101.933991.933991.88999-123.6621983.38
14342023.01.19 11:11s/l4670.101.933981.933981.88998-123.4921859.89
14352023.01.19 11:54s/l4550.101.935351.935351.89135-123.6721736.22
14362023.01.19 12:00sell4810.101.935360.000000.00000
14372023.01.19 12:00modify4810.101.935361.955361.91136
14382023.01.19 12:20s/l4540.101.936981.936981.89298-123.6721612.55
14392023.01.19 13:00sell4820.101.935840.000000.00000
14402023.01.19 13:00modify4820.101.935841.955841.91184
14412023.01.19 14:00sell4830.101.931610.000000.00000
14422023.01.19 14:00modify4830.101.931611.951611.90761
14432023.01.19 15:00sell4840.101.932180.000000.00000
14442023.01.19 15:00modify4840.101.932181.952181.90818
14452023.01.19 16:00sell4850.101.936280.000000.00000
14462023.01.19 16:00modify4850.101.936281.956281.91228
14472023.01.19 17:00sell4860.101.939620.000000.00000
14482023.01.19 17:00modify4860.101.939621.959621.91562
14492023.01.19 18:00sell4870.101.936850.000000.00000
14502023.01.19 18:00modify4870.101.936851.956851.91285
14512023.01.19 19:00sell4880.101.936000.000000.00000
14522023.01.19 19:00modify4880.101.936001.956001.91200
14532023.01.19 20:00sell4890.101.936740.000000.00000
14542023.01.19 20:00modify4890.101.936741.956741.91274
14552023.01.19 21:00sell4900.101.935870.000000.00000
14562023.01.19 21:00modify4900.101.935871.955871.91187
14572023.01.19 23:00sell4910.101.936070.000000.00000
14582023.01.19 23:00modify4910.101.936071.956071.91207
14592023.01.20 00:00sell4920.101.937650.000000.00000
14602023.01.20 00:00modify4920.101.937651.957651.91365
14612023.01.20 01:00sell4930.101.935050.000000.00000
14622023.01.20 01:00modify4930.101.935051.955051.91105
14632023.01.20 02:00sell4940.101.932440.000000.00000
14642023.01.20 02:00modify4940.101.932441.952441.90844
14652023.01.20 03:00sell4950.101.930890.000000.00000
14662023.01.20 03:00modify4950.101.930891.950891.90689
14672023.01.20 04:00sell4960.101.931080.000000.00000
14682023.01.20 04:00modify4960.101.931081.951081.90708
14692023.01.20 05:00sell4970.101.930630.000000.00000
14702023.01.20 05:00modify4970.101.930631.950631.90663
14712023.01.20 06:00sell4980.101.929140.000000.00000
14722023.01.20 06:00modify4980.101.929141.949141.90514
14732023.01.20 07:00sell4990.101.928890.000000.00000
14742023.01.20 07:00modify4990.101.928891.948891.90489
14752023.01.20 08:00close4990.101.925691.948891.9048919.5921632.14
14762023.01.20 08:00close4980.101.925691.949141.9051421.1221653.26
14772023.01.20 08:00close4970.101.925691.950631.9066330.2421683.50
14782023.01.20 08:00close4960.101.925691.951081.9070832.9921716.49
14792023.01.20 08:00close4950.101.925691.950891.9068931.8321748.32
14802023.01.20 08:00close4940.101.925691.952441.9084441.3221789.64
14812023.01.20 08:00close4930.101.925691.955051.9110557.3021846.94
14822023.01.20 08:00close4920.101.925691.957651.9136573.2221920.16
14832023.01.20 08:00close4910.101.925691.956071.9120763.3721983.52
14842023.01.20 08:00close4900.101.925691.955871.9118762.1522045.67
14852023.01.20 08:00close4890.101.925691.956741.9127467.4822113.14
14862023.01.20 08:00close4880.101.925691.956001.9120062.9522176.09
14872023.01.20 08:00close4870.101.925691.956851.9128568.1522244.23
14882023.01.20 08:00close4860.101.925691.959621.9156285.1122329.34
14892023.01.20 08:00close4850.101.925691.956281.9122864.6622393.99
14902023.01.20 08:00close4840.101.925691.952181.9081839.5622433.55
14912023.01.20 08:00close4830.101.925691.951611.9076136.0722469.61
14922023.01.20 08:00close4820.101.925691.955841.9118461.9722531.58
14932023.01.20 08:00close4810.101.925691.955361.9113659.0322590.60
14942023.01.20 08:00close4800.101.925691.951661.9076636.3822626.98
14952023.01.20 08:00close4790.101.925691.951481.9074835.2722662.24
14962023.01.20 08:00close4780.101.925691.950261.9062627.8022690.04
14972023.01.20 08:00close4770.101.925691.946341.902343.8122693.84
14982023.01.20 08:00buy5000.101.925690.000000.00000
14992023.01.20 08:00modify5000.101.925691.905691.94969
15002023.01.20 09:00buy5010.101.921890.000000.00000
15012023.01.20 09:00modify5010.101.921891.901891.94589
15022023.01.20 10:00buy5020.101.923970.000000.00000
15032023.01.20 10:00modify5020.101.923971.903971.94797
15042023.01.20 11:00buy5030.101.926220.000000.00000
15052023.01.20 11:00modify5030.101.926221.906221.95022
15062023.01.20 12:00buy5040.101.925520.000000.00000
15072023.01.20 12:00modify5040.101.925521.905521.94952
15082023.01.20 13:00buy5050.101.923840.000000.00000
15092023.01.20 13:00modify5050.101.923841.903841.94784
15102023.01.20 14:00buy5060.101.926340.000000.00000
15112023.01.20 14:00modify5060.101.926341.906341.95034
15122023.01.20 15:00buy5070.101.923120.000000.00000
15132023.01.20 15:00modify5070.101.923121.903121.94712
15142023.01.20 16:00buy5080.101.916450.000000.00000
15152023.01.20 16:00modify5080.101.916451.896451.94045
15162023.01.20 17:00buy5090.101.916770.000000.00000
15172023.01.20 17:00modify5090.101.916771.896771.94077
15182023.01.20 18:00buy5100.101.917690.000000.00000
15192023.01.20 18:00modify5100.101.917691.897691.94169
15202023.01.20 19:00buy5110.101.915880.000000.00000
15212023.01.20 19:00modify5110.101.915881.895881.93988
15222023.01.20 20:00buy5120.101.915670.000000.00000
15232023.01.20 20:00modify5120.101.915671.895671.93967
15242023.01.20 21:00buy5130.101.915590.000000.00000
15252023.01.20 21:00modify5130.101.915591.895591.93959
15262023.01.22 23:00buy5140.101.915910.000000.00000
15272023.01.22 23:00modify5140.101.915911.895911.93991
15282023.01.23 00:00buy5150.101.912360.000000.00000
15292023.01.23 00:00modify5150.101.912361.892361.93636
15302023.01.23 01:00buy5160.101.914940.000000.00000
15312023.01.23 01:00modify5160.101.914941.894941.93894
15322023.01.23 02:00buy5170.101.915100.000000.00000
15332023.01.23 02:00modify5170.101.915101.895101.93910
15342023.01.23 03:00buy5180.101.917500.000000.00000
15352023.01.23 03:00modify5180.101.917501.897501.94150
15362023.01.23 04:00close5180.101.919671.897501.9415013.2822707.12
15372023.01.23 04:00close5170.101.919671.895101.9391027.9722735.09
15382023.01.23 04:00close5160.101.919671.894941.9389428.9522764.04
15392023.01.23 04:00close5150.101.919671.892361.9363644.7522808.79
15402023.01.23 04:00close5140.101.919671.895911.9399122.7222831.52
15412023.01.23 04:00close5130.101.919671.895591.9395924.6822856.20
15422023.01.23 04:00close5120.101.919671.895671.9396724.1922880.39
15432023.01.23 04:00close5110.101.919671.895881.9398822.9022903.29
15442023.01.23 04:00close5100.101.919671.897691.9416911.8222915.12
15452023.01.23 04:00close5090.101.919671.896771.9407717.4522932.57
15462023.01.23 04:00close5080.101.919671.896451.9404519.4122951.98
15472023.01.23 04:00close5070.101.919671.903121.94712-21.4222930.56
15482023.01.23 04:00close5060.101.919671.906341.95034-41.1222889.44
15492023.01.23 04:00close5050.101.919671.903841.94784-25.8222863.63
15502023.01.23 04:00close5040.101.919671.905521.94952-36.1122827.52
15512023.01.23 04:00close5030.101.919671.906221.95022-40.3922787.13
15522023.01.23 04:00close5020.101.919671.903971.94797-26.6222760.51
15532023.01.23 04:00close5010.101.919671.901891.94589-13.8922746.62
15542023.01.23 04:00close5000.101.919671.905691.94969-37.1522709.48
15552023.01.23 04:00sell5190.101.919670.000000.00000
15562023.01.23 04:00modify5190.101.919671.939671.89567
15572023.01.23 05:00sell5200.101.918240.000000.00000
15582023.01.23 05:00modify5200.101.918241.938241.89424
15592023.01.23 06:00close5200.101.917991.938241.894241.5322711.01
15602023.01.23 06:00close5190.101.917991.939671.8956710.2822721.29
15612023.01.23 06:00buy5210.101.917990.000000.00000
15622023.01.23 06:00modify5210.101.917991.897991.94199
15632023.01.23 07:00buy5220.101.918950.000000.00000
15642023.01.23 07:00modify5220.101.918951.898951.94295
15652023.01.23 08:00buy5230.101.918790.000000.00000
15662023.01.23 08:00modify5230.101.918791.898791.94279
15672023.01.23 09:00buy5240.101.912980.000000.00000
15682023.01.23 09:00modify5240.101.912981.892981.93698
15692023.01.23 10:00buy5250.101.910890.000000.00000
15702023.01.23 10:00modify5250.101.910891.890891.93489
15712023.01.23 11:00buy5260.101.908220.000000.00000
15722023.01.23 11:00modify5260.101.908221.888221.93222
15732023.01.23 12:00buy5270.101.909960.000000.00000
15742023.01.23 12:00modify5270.101.909961.889961.93396
15752023.01.23 13:00buy5280.101.909120.000000.00000
15762023.01.23 13:00modify5280.101.909121.889121.93312
15772023.01.23 14:00buy5290.101.913290.000000.00000
15782023.01.23 14:00modify5290.101.913291.893291.93729
15792023.01.23 15:00buy5300.101.911940.000000.00000
15802023.01.23 15:00modify5300.101.911941.891941.93594
15812023.01.23 16:00buy5310.101.907660.000000.00000
15822023.01.23 16:00modify5310.101.907661.887661.93166
15832023.01.23 17:00buy5320.101.910370.000000.00000
15842023.01.23 17:00modify5320.101.910371.890371.93437
15852023.01.23 18:00buy5330.101.909810.000000.00000
15862023.01.23 18:00modify5330.101.909811.889811.93381
15872023.01.23 19:00buy5340.101.907800.000000.00000
15882023.01.23 19:00modify5340.101.907801.887801.93180
15892023.01.23 20:00buy5350.101.908130.000000.00000
15902023.01.23 20:00modify5350.101.908131.888131.93213
15912023.01.23 21:00buy5360.101.907930.000000.00000
15922023.01.23 21:00modify5360.101.907931.887931.93193
15932023.01.23 23:00buy5370.101.905410.000000.00000
15942023.01.23 23:00modify5370.101.905411.885411.92941
15952023.01.24 00:00buy5380.101.907880.000000.00000
15962023.01.24 00:00modify5380.101.907881.887881.93188
15972023.01.24 01:00buy5390.101.908250.000000.00000
15982023.01.24 01:00modify5390.101.908251.888251.93225
15992023.01.24 02:00buy5400.101.907420.000000.00000
16002023.01.24 02:00modify5400.101.907421.887421.93142
16012023.01.24 03:00buy5410.101.903590.000000.00000
16022023.01.24 03:00modify5410.101.903591.883591.92759
16032023.01.24 04:00buy5420.101.903870.000000.00000
16042023.01.24 04:00modify5420.101.903871.883871.92787
16052023.01.24 05:00buy5430.101.906170.000000.00000
16062023.01.24 05:00modify5430.101.906171.886171.93017
16072023.01.24 06:00buy5440.101.903770.000000.00000
16082023.01.24 06:00modify5440.101.903771.883771.92777
16092023.01.24 07:00buy5450.101.902840.000000.00000
16102023.01.24 07:00modify5450.101.902841.882841.92684
16112023.01.24 08:00buy5460.101.906800.000000.00000
16122023.01.24 08:00modify5460.101.906801.886801.93080
16132023.01.24 09:00buy5470.101.906800.000000.00000
16142023.01.24 09:00modify5470.101.906801.886801.93080
16152023.01.24 09:57s/l5220.101.898951.898951.94295-122.7222598.57
16162023.01.24 09:57s/l5230.101.898791.898791.94279-122.7222475.85
16172023.01.24 10:00buy5480.101.901590.000000.00000
16182023.01.24 10:00modify5480.101.901591.881591.92559
16192023.01.24 10:13s/l5210.101.897991.897991.94199-122.7122353.14
16202023.01.24 11:00buy5490.101.898660.000000.00000
16212023.01.24 11:00modify5490.101.898661.878661.92266
16222023.01.24 12:00buy5500.101.898470.000000.00000
16232023.01.24 12:00modify5500.101.898471.878471.92247
16242023.01.24 13:00buy5510.101.897240.000000.00000
16252023.01.24 13:00modify5510.101.897241.877241.92124
16262023.01.24 13:39s/l5290.101.893291.893291.93729-122.7222230.42
16272023.01.24 14:00buy5520.101.896790.000000.00000
16282023.01.24 14:00modify5520.101.896791.876791.92079
16292023.01.24 14:48s/l5240.101.892981.892981.93698-122.7222107.71
16302023.01.24 15:00buy5530.101.896780.000000.00000
16312023.01.24 15:00modify5530.101.896781.876781.92078
16322023.01.24 15:23s/l5300.101.891941.891941.93594-122.7121985.00
16332023.01.24 16:00buy5540.101.894040.000000.00000
16342023.01.24 16:00modify5540.101.894041.874041.91804
16352023.01.24 21:46s/l5250.101.890891.890891.93489-122.7221862.28
16362023.01.24 23:00buy5550.101.897760.000000.00000
16372023.01.24 23:00modify5550.101.897761.877761.92176
16382023.01.31 10:03t/p5540.101.918041.874041.91804144.8122007.10
16392023.01.31 11:00close5550.101.919731.877761.92176132.3922139.49
16402023.01.31 11:00close5530.101.919731.876781.92078138.3922277.88
16412023.01.31 11:00close5520.101.919731.876791.92079138.3322416.22
16422023.01.31 11:00close5510.101.919731.877241.92124135.5722551.79
16432023.01.31 11:00close5500.101.919731.878471.92247128.0422679.84
16442023.01.31 11:00close5490.101.919731.878661.92266126.8822806.72
16452023.01.31 11:00close5480.101.919731.881591.92559108.9522915.68
16462023.01.31 11:00close5470.101.919731.886801.9308077.0622992.74
16472023.01.31 11:00close5460.101.919731.886801.9308077.0623069.81
16482023.01.31 11:00close5450.101.919731.882841.92684101.3023171.11
16492023.01.31 11:00close5440.101.919731.883771.9277795.6023266.71
16502023.01.31 11:00close5430.101.919731.886171.9301780.9123347.63
16512023.01.31 11:00close5420.101.919731.883871.9278794.9923442.62
16522023.01.31 11:00close5410.101.919731.883591.9275996.7123539.34
16532023.01.31 11:00close5400.101.919731.887421.9314273.2623612.60
16542023.01.31 11:00close5390.101.919731.888251.9322568.1823680.79
16552023.01.31 11:00close5380.101.919731.887881.9318870.4523751.24
16562023.01.31 11:00close5370.101.919731.885411.9294185.2823836.52
16572023.01.31 11:00close5360.101.919731.887931.9319369.8523906.37
16582023.01.31 11:00close5350.101.919731.888131.9321368.6323974.99
16592023.01.31 11:00close5340.101.919731.887801.9318070.6524045.64
16602023.01.31 11:00close5330.101.919731.889811.9338158.3424103.98
16612023.01.31 11:00close5320.101.919731.890371.9343754.9224158.89
16622023.01.31 11:00close5310.101.919731.887661.9316671.5024230.39
16632023.01.31 11:00close5280.101.919731.889121.9331262.5724292.95
16642023.01.31 11:00close5270.101.919731.889961.9339657.4324350.38
16652023.01.31 11:00close5260.101.919731.888221.9322268.0824418.46
16662023.01.31 11:00sell5560.101.919730.000000.00000
16672023.01.31 11:00modify5560.101.919731.939731.89573
16682023.01.31 12:00sell5570.101.917060.000000.00000
16692023.01.31 12:00modify5570.101.917061.937061.89306
16702023.01.31 13:00sell5580.101.914890.000000.00000
16712023.01.31 13:00modify5580.101.914891.934891.89089
16722023.01.31 14:00sell5590.101.908660.000000.00000
16732023.01.31 14:00modify5590.101.908661.928661.88466
16742023.01.31 15:00close5590.101.909401.928661.88466-4.5324413.93
16752023.01.31 15:00close5580.101.909401.934891.8908933.6124447.54
16762023.01.31 15:00close5570.101.909401.937061.8930646.8924494.43
16772023.01.31 15:00close5560.101.909401.939731.8957363.2424557.67
16782023.01.31 15:00buy5600.101.909400.000000.00000
16792023.01.31 15:00modify5600.101.909401.889401.93340
16802023.01.31 16:00buy5610.101.905140.000000.00000
16812023.01.31 16:00modify5610.101.905141.885141.92914
16822023.01.31 17:00buy5620.101.906510.000000.00000
16832023.01.31 17:00modify5620.101.906511.886511.93051
16842023.01.31 18:00buy5630.101.909630.000000.00000
16852023.01.31 18:00modify5630.101.909631.889631.93363
16862023.01.31 19:00buy5640.101.906580.000000.00000
16872023.01.31 19:00modify5640.101.906581.886581.93058
16882023.01.31 20:00buy5650.101.907300.000000.00000
16892023.01.31 20:00modify5650.101.907301.887301.93130
16902023.01.31 21:00buy5660.101.907350.000000.00000
16912023.01.31 21:00modify5660.101.907351.887351.93135
16922023.01.31 23:00close5660.101.914161.887351.9313541.6824599.35
16932023.01.31 23:00close5650.101.914161.887301.9313041.9924641.34
16942023.01.31 23:00close5640.101.914161.886581.9305846.3924687.73
16952023.01.31 23:00close5630.101.914161.889631.9336327.7324715.46
16962023.01.31 23:00close5620.101.914161.886511.9305146.8224762.28
16972023.01.31 23:00close5610.101.914161.885141.9291455.2124817.49
16982023.01.31 23:00close5600.101.914161.889401.9334029.1324846.62
16992023.01.31 23:00sell5670.101.914160.000000.00000
17002023.01.31 23:00modify5670.101.914161.934161.89016
17012023.02.01 00:00sell5680.101.911770.000000.00000
17022023.02.01 00:00modify5680.101.911771.931771.88777
17032023.02.01 01:00sell5690.101.913510.000000.00000
17042023.02.01 01:00modify5690.101.913511.933511.88951
17052023.02.01 02:00sell5700.101.913360.000000.00000
17062023.02.01 02:00modify5700.101.913361.933361.88936
17072023.02.01 03:00sell5710.101.916850.000000.00000
17082023.02.01 03:00modify5710.101.916851.936851.89285
17092023.02.01 04:00sell5720.101.913890.000000.00000
17102023.02.01 04:00modify5720.101.913891.933891.88989
17112023.02.01 05:00sell5730.101.913570.000000.00000
17122023.02.01 05:00modify5730.101.913571.933571.88957
17132023.02.01 06:00sell5740.101.913870.000000.00000
17142023.02.01 06:00modify5740.101.913871.933871.88987
17152023.02.01 07:00close5740.101.913371.933871.889873.0624849.68
17162023.02.01 07:00close5730.101.913371.933571.889571.2324850.91
17172023.02.01 07:00close5720.101.913371.933891.889893.1924854.10
17182023.02.01 07:00close5710.101.913371.936851.8928521.3124875.41
17192023.02.01 07:00close5700.101.913371.933361.88936-0.0624875.35
17202023.02.01 07:00close5690.101.913371.933511.889510.8624876.21
17212023.02.01 07:00close5680.101.913371.931771.88777-9.7924866.42
17222023.02.01 07:00close5670.101.913371.934161.890164.6724871.08
17232023.02.01 07:00buy5750.101.913370.000000.00000
17242023.02.01 07:00modify5750.101.913371.893371.93737
17252023.02.01 08:00buy5760.101.911040.000000.00000
17262023.02.01 08:00modify5760.101.911041.891041.93504
17272023.02.01 09:00buy5770.101.910850.000000.00000
17282023.02.01 09:00modify5770.101.910851.890851.93485
17292023.02.01 10:00buy5780.101.913510.000000.00000
17302023.02.01 10:00modify5780.101.913511.893511.93751
17312023.02.01 11:00close5780.101.912731.893511.93751-4.7724866.31
17322023.02.01 11:00close5770.101.912731.890851.9348511.5124877.82
17332023.02.01 11:00close5760.101.912731.891041.9350410.3524888.17
17342023.02.01 11:00close5750.101.912731.893371.93737-3.9224884.25
17352023.02.01 11:00sell5790.101.912730.000000.00000
17362023.02.01 11:00modify5790.101.912731.932731.88873
17372023.02.01 12:00sell5800.101.912300.000000.00000
17382023.02.01 12:00modify5800.101.912301.932301.88830
17392023.02.01 13:00close5800.101.913051.932301.88830-4.5924879.66
17402023.02.01 13:00close5790.101.913051.932731.88873-1.9624877.70
17412023.02.01 13:00buy5810.101.913050.000000.00000
17422023.02.01 13:00modify5810.101.913051.893051.93705
17432023.02.01 14:00buy5820.101.912580.000000.00000
17442023.02.01 14:00modify5820.101.912581.892581.93658
17452023.02.01 15:00buy5830.101.912250.000000.00000
17462023.02.01 15:00modify5830.101.912251.892251.93625
17472023.02.01 16:00close5830.101.913161.892251.936255.5724883.27
17482023.02.01 16:00close5820.101.913161.892581.936583.5524886.82
17492023.02.01 16:00close5810.101.913161.893051.937050.6724887.49
17502023.02.01 16:00sell5840.101.913160.000000.00000
17512023.02.01 16:00modify5840.101.913161.933161.88916
17522023.02.01 17:00close5840.101.913011.933161.889160.9224888.41
17532023.02.01 17:00buy5850.101.913010.000000.00000
17542023.02.01 17:00modify5850.101.913011.893011.93701
17552023.02.01 18:00buy5860.101.912150.000000.00000
17562023.02.01 18:00modify5860.101.912151.892151.93615
17572023.02.01 19:00buy5870.101.911090.000000.00000
17582023.02.01 19:00modify5870.101.911091.891091.93509
17592023.02.01 20:00buy5880.101.907250.000000.00000
17602023.02.01 20:00modify5880.101.907251.887251.93125
17612023.02.01 21:00buy5890.101.904880.000000.00000
17622023.02.01 21:00modify5890.101.904881.884881.92888
17632023.02.01 23:00buy5900.101.903800.000000.00000
17642023.02.01 23:00modify5900.101.903801.883801.92780
17652023.02.02 00:00buy5910.101.901540.000000.00000
17662023.02.02 00:00modify5910.101.901541.881541.92554
17672023.02.02 01:00buy5920.101.899310.000000.00000
17682023.02.02 01:00modify5920.101.899311.879311.92331
17692023.02.02 02:00buy5930.101.897980.000000.00000
17702023.02.02 02:00modify5930.101.897981.877981.92198
17712023.02.02 03:00buy5940.101.896390.000000.00000
17722023.02.02 03:00modify5940.101.896391.876391.92039
17732023.02.02 04:00buy5950.101.896790.000000.00000
17742023.02.02 04:00modify5950.101.896791.876791.92079
17752023.02.02 05:00buy5960.101.896650.000000.00000
17762023.02.02 05:00modify5960.101.896651.876651.92065
17772023.02.02 06:00buy5970.101.897550.000000.00000
17782023.02.02 06:00modify5970.101.897551.877551.92155
17792023.02.02 07:00buy5980.101.897940.000000.00000
17802023.02.02 07:00modify5980.101.897941.877941.92194
17812023.02.02 08:00buy5990.101.897350.000000.00000
17822023.02.02 08:00modify5990.101.897351.877351.92135
17832023.02.02 09:00buy6000.101.896720.000000.00000
17842023.02.02 09:00modify6000.101.896721.876721.92072
17852023.02.02 09:46s/l5850.101.893011.893011.93701-123.3124765.10
17862023.02.02 09:52s/l5860.101.892151.892151.93615-123.3124641.79
17872023.02.02 10:00buy6010.101.893500.000000.00000
17882023.02.02 10:00modify6010.101.893501.873501.91750
17892023.02.02 10:56s/l5870.101.891091.891091.93509-123.3124518.47
17902023.02.02 11:00buy6020.101.892390.000000.00000
17912023.02.02 11:00modify6020.101.892391.872391.91639
17922023.02.02 12:00buy6030.101.891810.000000.00000
17932023.02.02 12:00modify6030.101.891811.871811.91581
17942023.02.02 12:16s/l5880.101.887251.887251.93125-123.3124395.16
17952023.02.02 12:46s/l5890.101.884881.884881.92888-123.3124271.84
17962023.02.02 13:00buy6040.101.886330.000000.00000
17972023.02.02 13:00modify6040.101.886331.866331.91033
17982023.02.02 14:00buy6050.101.888430.000000.00000
17992023.02.02 14:00modify6050.101.888431.868431.91243
18002023.02.02 15:00buy6060.101.892730.000000.00000
18012023.02.02 15:00modify6060.101.892731.872731.91673
18022023.02.02 16:00buy6070.101.888610.000000.00000
18032023.02.02 16:00modify6070.101.888611.868611.91261
18042023.02.02 17:00buy6080.101.888540.000000.00000
18052023.02.02 17:00modify6080.101.888541.868541.91254
18062023.02.02 18:00buy6090.101.889130.000000.00000
18072023.02.02 18:00modify6090.101.889131.869131.91313
18082023.02.02 19:00buy6100.101.888220.000000.00000
18092023.02.02 19:00modify6100.101.888221.868221.91222
18102023.02.02 20:00buy6110.101.889750.000000.00000
18112023.02.02 20:00modify6110.101.889751.869751.91375
18122023.02.02 21:00buy6120.101.889000.000000.00000
18132023.02.02 21:00modify6120.101.889001.869001.91300
18142023.02.02 23:00buy6130.101.888830.000000.00000
18152023.02.02 23:00modify6130.101.888831.868831.91283
18162023.02.03 00:00buy6140.101.887920.000000.00000
18172023.02.03 00:00modify6140.101.887921.867921.91192
18182023.02.03 01:00buy6150.101.886850.000000.00000
18192023.02.03 01:00modify6150.101.886851.866851.91085
18202023.02.03 02:00buy6160.101.887270.000000.00000
18212023.02.03 02:00modify6160.101.887271.867271.91127
18222023.02.03 03:00buy6170.101.888740.000000.00000
18232023.02.03 03:00modify6170.101.888741.868741.91274
18242023.02.03 07:54s/l5900.101.883801.883801.92780-123.6124148.23
18252023.02.03 08:00buy6180.101.885050.000000.00000
18262023.02.03 08:00modify6180.101.885051.865051.90905
18272023.02.06 09:02t/p6180.101.909051.865051.90905146.6024294.83
18282023.02.06 09:20t/p6040.101.910331.866331.91033146.3024441.14
18292023.02.06 10:00close6170.101.907651.868741.91274115.4424556.58
18302023.02.06 10:00close6160.101.907651.867271.91127124.4424681.02
18312023.02.06 10:00close6150.101.907651.866851.91085127.0124808.04
18322023.02.06 10:00close6140.101.907651.867921.91192120.4624928.50
18332023.02.06 10:00close6130.101.907651.868831.91283114.5925043.09
18342023.02.06 10:00close6120.101.907651.869001.91300113.5525156.65
18352023.02.06 10:00close6110.101.907651.869751.91375108.9625265.61
18362023.02.06 10:00close6100.101.907651.868221.91222118.3225383.93
18372023.02.06 10:00close6090.101.907651.869131.91313112.7525496.69
18382023.02.06 10:00close6080.101.907651.868541.91254116.3725613.06
18392023.02.06 10:00close6070.101.907651.868611.91261115.9425729.01
18402023.02.06 10:00close6060.101.907651.872731.9167390.7225819.73
18412023.02.06 10:00close6050.101.907651.868431.91243117.0425936.77
18422023.02.06 10:00close6030.101.907651.871811.9158196.3526033.13
18432023.02.06 10:00close6020.101.907651.872391.9163992.8026125.93
18442023.02.06 10:00close6010.101.907651.873501.9175086.0126211.95
18452023.02.06 10:00close6000.101.907651.876721.9207266.3026278.25
18462023.02.06 10:00close5990.101.907651.877351.9213562.4426340.70
18472023.02.06 10:00close5980.101.907651.877941.9219458.8326399.53
18482023.02.06 10:00close5970.101.907651.877551.9215561.2226460.75
18492023.02.06 10:00close5960.101.907651.876651.9206566.7326527.49
18502023.02.06 10:00close5950.101.907651.876791.9207965.8726593.36
18512023.02.06 10:00close5940.101.907651.876391.9203968.3226661.69
18522023.02.06 10:00close5930.101.907651.877981.9219858.5826720.27
18532023.02.06 10:00close5920.101.907651.879311.9233150.4426770.71
18542023.02.06 10:00close5910.101.907651.881541.9255436.7926807.51
18552023.02.06 10:00sell6190.101.907650.000000.00000
18562023.02.06 10:00modify6190.101.907651.927651.88365
18572023.02.06 11:00sell6200.101.909880.000000.00000
18582023.02.06 11:00modify6200.101.909881.929881.88588
18592023.02.06 12:00sell6210.101.912170.000000.00000
18602023.02.06 12:00modify6210.101.912171.932171.88817
18612023.02.06 13:00sell6220.101.910680.000000.00000
18622023.02.06 13:00modify6220.101.910681.930681.88668
18632023.02.06 14:00sell6230.101.913040.000000.00000
18642023.02.06 14:00modify6230.101.913041.933041.88904
18652023.02.06 15:00sell6240.101.916420.000000.00000
18662023.02.06 15:00modify6240.101.916421.936421.89242
18672023.02.06 16:00sell6250.101.913380.000000.00000
18682023.02.06 16:00modify6250.101.913381.933381.88938
18692023.02.06 17:00sell6260.101.910880.000000.00000
18702023.02.06 17:00modify6260.101.910881.930881.88688
18712023.02.06 18:00sell6270.101.911220.000000.00000
18722023.02.06 18:00modify6270.101.911221.931221.88722
18732023.02.06 19:00sell6280.101.909050.000000.00000
18742023.02.06 19:00modify6280.101.909051.929051.88505
18752023.02.06 20:00sell6290.101.908810.000000.00000
18762023.02.06 20:00modify6290.101.908811.928811.88481
18772023.02.06 21:00sell6300.101.907450.000000.00000
18782023.02.06 21:00modify6300.101.907451.927451.88345
18792023.02.06 23:00close6300.101.906501.927451.883455.8226813.33
18802023.02.06 23:00close6290.101.906501.928811.8848114.1526827.48
18812023.02.06 23:00close6280.101.906501.929051.8850515.6226843.10
18822023.02.06 23:00close6270.101.906501.931221.8872228.9026872.00
18832023.02.06 23:00close6260.101.906501.930881.8868826.8226898.82
18842023.02.06 23:00close6250.101.906501.933381.8893842.1226940.94
18852023.02.06 23:00close6240.101.906501.936421.8924260.7327001.67
18862023.02.06 23:00close6230.101.906501.933041.8890440.0427041.71
18872023.02.06 23:00close6220.101.906501.930681.8866825.5927067.30
18882023.02.06 23:00close6210.101.906501.932171.8881734.7227102.02
18892023.02.06 23:00close6200.101.906501.929881.8858820.7027122.72
18902023.02.06 23:00close6190.101.906501.927651.883657.0427129.76
18912023.02.06 23:00buy6310.101.906500.000000.00000
18922023.02.06 23:00modify6310.101.906501.886501.93050
18932023.02.07 00:00buy6320.101.906580.000000.00000
18942023.02.07 00:00modify6320.101.906581.886581.93058
18952023.02.07 01:00buy6330.101.906240.000000.00000
18962023.02.07 01:00modify6330.101.906241.886241.93024
18972023.02.07 02:00buy6340.101.906300.000000.00000
18982023.02.07 02:00modify6340.101.906301.886301.93030
18992023.02.07 03:00buy6350.101.903400.000000.00000
19002023.02.07 03:00modify6350.101.903401.883401.92740
19012023.02.07 04:00buy6360.101.906730.000000.00000
19022023.02.07 04:00modify6360.101.906731.886731.93073
19032023.02.07 05:00buy6370.101.905600.000000.00000
19042023.02.07 05:00modify6370.101.905601.885601.92960
19052023.02.07 06:00buy6380.101.905530.000000.00000
19062023.02.07 06:00modify6380.101.905531.885531.92953
19072023.02.07 07:00buy6390.101.905350.000000.00000
19082023.02.07 07:00modify6390.101.905351.885351.92935
19092023.02.07 08:00buy6400.101.902890.000000.00000
19102023.02.07 08:00modify6400.101.902891.882891.92689
19112023.02.07 09:00buy6410.101.902980.000000.00000
19122023.02.07 09:00modify6410.101.902981.882981.92698
19132023.02.07 10:00buy6420.101.897530.000000.00000
19142023.02.07 10:00modify6420.101.897531.877531.92153
19152023.02.07 11:00buy6430.101.898220.000000.00000
19162023.02.07 11:00modify6430.101.898221.878221.92222
19172023.02.07 12:00buy6440.101.900220.000000.00000
19182023.02.07 12:00modify6440.101.900221.880221.92422
19192023.02.07 13:00buy6450.101.901330.000000.00000
19202023.02.07 13:00modify6450.101.901331.881331.92533
19212023.02.07 14:00buy6460.101.903720.000000.00000
19222023.02.07 14:00modify6460.101.903721.883721.92772
19232023.02.07 15:00buy6470.101.906580.000000.00000
19242023.02.07 15:00modify6470.101.906581.886581.93058
19252023.02.07 16:00close6470.101.907371.886581.930584.8327134.59
19262023.02.07 16:00close6460.101.907371.883721.9277222.3427156.93
19272023.02.07 16:00close6450.101.907371.881331.9253336.9727193.90
19282023.02.07 16:00close6440.101.907371.880221.9242243.7627237.66
19292023.02.07 16:00close6430.101.907371.878221.9222256.0127293.67
19302023.02.07 16:00close6420.101.907371.877531.9215360.2327353.90
19312023.02.07 16:00close6410.101.907371.882981.9269826.8727380.77
19322023.02.07 16:00close6400.101.907371.882891.9268927.4227408.19
19332023.02.07 16:00close6390.101.907371.885351.9293512.3627420.55
19342023.02.07 16:00close6380.101.907371.885531.9295311.2627431.81
19352023.02.07 16:00close6370.101.907371.885601.9296010.8327442.64
19362023.02.07 16:00close6360.101.907371.886731.930733.9227446.56
19372023.02.07 16:00close6350.101.907371.883401.9274024.3027470.86
19382023.02.07 16:00close6340.101.907371.886301.930306.5527477.41
19392023.02.07 16:00close6330.101.907371.886241.930246.9227484.33
19402023.02.07 16:00close6320.101.907371.886581.930584.8327489.16
19412023.02.07 16:00close6310.101.907371.886501.930505.0227494.18
19422023.02.07 16:00sell6480.101.907370.000000.00000
19432023.02.07 16:00modify6480.101.907371.927371.88337
19442023.02.07 17:00close6480.101.905701.927371.8833710.2227504.40
19452023.02.07 17:00buy6490.101.905700.000000.00000
19462023.02.07 17:00modify6490.101.905701.885701.92970
19472023.02.07 18:00buy6500.101.902570.000000.00000
19482023.02.07 18:00modify6500.101.902571.882571.92657
19492023.02.07 19:00buy6510.101.908150.000000.00000
19502023.02.07 19:00modify6510.101.908151.888151.93215
19512023.02.07 20:00buy6520.101.905070.000000.00000
19522023.02.07 20:00modify6520.101.905071.885071.92907
19532023.02.07 21:00buy6530.101.905240.000000.00000
19542023.02.07 21:00modify6530.101.905241.885241.92924
19552023.02.07 23:00buy6540.101.903840.000000.00000
19562023.02.07 23:00modify6540.101.903841.883841.92784
19572023.02.08 00:00buy6550.101.906990.000000.00000
19582023.02.08 00:00modify6550.101.906991.886991.93099
19592023.02.08 01:00buy6560.101.907300.000000.00000
19602023.02.08 01:00modify6560.101.907301.887301.93130
19612023.02.08 02:00close6560.101.907141.887301.93130-0.9827503.42
19622023.02.08 02:00close6550.101.907141.886991.930990.9127504.33
19632023.02.08 02:00close6540.101.907141.883841.9278419.9027524.23
19642023.02.08 02:00close6530.101.907141.885241.9292411.3327535.56
19652023.02.08 02:00close6520.101.907141.885071.9290712.3727547.94
19662023.02.08 02:00close6510.101.907141.888151.93215-6.4927541.45
19672023.02.08 02:00close6500.101.907141.882571.9265727.6727569.12
19682023.02.08 02:00close6490.101.907141.885701.929708.5127577.63
19692023.02.08 02:00sell6570.101.907140.000000.00000
19702023.02.08 02:00modify6570.101.907141.927141.88314
19712023.02.08 03:00sell6580.101.906270.000000.00000
19722023.02.08 03:00modify6580.101.906271.926271.88227
19732023.02.08 04:00close6580.101.905721.926271.882273.3727581.00
19742023.02.08 04:00close6570.101.905721.927141.883148.6927589.69
19752023.02.08 04:00buy6590.101.905720.000000.00000
19762023.02.08 04:00modify6590.101.905721.885721.92972
19772023.02.08 05:00buy6600.101.905710.000000.00000
19782023.02.08 05:00modify6600.101.905711.885711.92971
19792023.02.08 06:00buy6610.101.907080.000000.00000
19802023.02.08 06:00modify6610.101.907081.887081.93108
19812023.02.08 07:00buy6620.101.905630.000000.00000
19822023.02.08 07:00modify6620.101.905631.885631.92963
19832023.02.08 08:00close6620.101.908051.885631.9296314.8127604.50
19842023.02.08 08:00close6610.101.908051.887081.931085.9327610.43
19852023.02.08 08:00close6600.101.908051.885711.9297114.3227624.75
19862023.02.08 08:00close6590.101.908051.885721.9297214.2627639.01
19872023.02.08 08:00sell6630.101.908050.000000.00000
19882023.02.08 08:00modify6630.101.908051.928051.88405
19892023.02.08 09:00sell6640.101.906820.000000.00000
19902023.02.08 09:00modify6640.101.906821.926821.88282
19912023.02.08 10:00close6640.101.908541.926821.88282-10.5327628.48
19922023.02.08 10:00close6630.101.908541.928051.88405-3.0027625.48
19932023.02.08 10:00buy6650.101.908540.000000.00000
19942023.02.08 10:00modify6650.101.908541.888541.93254
19952023.02.08 11:00close6650.101.908541.888541.932540.0027625.48
19962023.02.08 11:00sell6660.101.908540.000000.00000
19972023.02.08 11:00modify6660.101.908541.928541.88454
19982023.02.08 12:00sell6670.101.909170.000000.00000
19992023.02.08 12:00modify6670.101.909171.929171.88517
20002023.02.08 13:00sell6680.101.909410.000000.00000
20012023.02.08 13:00modify6680.101.909411.929411.88541
20022023.02.08 14:00sell6690.101.910810.000000.00000
20032023.02.08 14:00modify6690.101.910811.930811.88681
20042023.02.08 15:00sell6700.101.912640.000000.00000
20052023.02.08 15:00modify6700.101.912641.932641.88864
20062023.02.08 16:00sell6710.101.914870.000000.00000
20072023.02.08 16:00modify6710.101.914871.934871.89087
20082023.02.08 17:00sell6720.101.915400.000000.00000
20092023.02.08 17:00modify6720.101.915401.935401.89140
20102023.02.08 18:00sell6730.101.913970.000000.00000
20112023.02.08 18:00modify6730.101.913971.933971.88997
20122023.02.08 19:00sell6740.101.914280.000000.00000
20132023.02.08 19:00modify6740.101.914281.934281.89028
20142023.02.08 20:00sell6750.101.912770.000000.00000
20152023.02.08 20:00modify6750.101.912771.932771.88877
20162023.02.08 21:00sell6760.101.913260.000000.00000
20172023.02.08 21:00modify6760.101.913261.933261.88926
20182023.02.08 22:00sell6770.101.913350.000000.00000
20192023.02.08 22:00modify6770.101.913351.933351.88935
20202023.02.08 23:00sell6780.101.912890.000000.00000
20212023.02.08 23:00modify6780.101.912891.932891.88889
20222023.02.09 00:00sell6790.101.911420.000000.00000
20232023.02.09 00:00modify6790.101.911421.931421.88742
20242023.02.09 01:00sell6800.101.912230.000000.00000
20252023.02.09 01:00modify6800.101.912231.932231.88823
20262023.02.09 02:00close6800.101.910351.932231.8882311.5127636.99
20272023.02.09 02:00close6790.101.910351.931421.887426.5527643.54
20282023.02.09 02:00close6780.101.910351.932891.8888915.0327658.57
20292023.02.09 02:00close6770.101.910351.933351.8893517.8527676.41
20302023.02.09 02:00close6760.101.910351.933261.8892617.3027693.71
20312023.02.09 02:00close6750.101.910351.932771.8887714.3027708.01
20322023.02.09 02:00close6740.101.910351.934281.8902823.5427731.54
20332023.02.09 02:00close6730.101.910351.933971.8899721.6527753.19
20342023.02.09 02:00close6720.101.910351.935401.8914030.4027783.58
20352023.02.09 02:00close6710.101.910351.934871.8908727.1627810.74
20362023.02.09 02:00close6700.101.910351.932641.8886413.5027824.23
20372023.02.09 02:00close6690.101.910351.930811.886812.3027826.53
20382023.02.09 02:00close6680.101.910351.929411.88541-6.2727820.26
20392023.02.09 02:00close6670.101.910351.929171.88517-7.7427812.51
20402023.02.09 02:00close6660.101.910351.928541.88454-11.6027800.91
20412023.02.09 02:00buy6810.101.910350.000000.00000
20422023.02.09 02:00modify6810.101.910351.890351.93435
20432023.02.09 03:00buy6820.101.909190.000000.00000
20442023.02.09 03:00modify6820.101.909191.889191.93319
20452023.02.09 04:00buy6830.101.906070.000000.00000
20462023.02.09 04:00modify6830.101.906071.886071.93007
20472023.02.09 05:00buy6840.101.905750.000000.00000
20482023.02.09 05:00modify6840.101.905751.885751.92975
20492023.02.09 06:00buy6850.101.905040.000000.00000
20502023.02.09 06:00modify6850.101.905041.885041.92904
20512023.02.09 07:00buy6860.101.905980.000000.00000
20522023.02.09 07:00modify6860.101.905981.885981.92998
20532023.02.09 08:00buy6870.101.903020.000000.00000
20542023.02.09 08:00modify6870.101.903021.883021.92702
20552023.02.09 09:00buy6880.101.906020.000000.00000
20562023.02.09 09:00modify6880.101.906021.886021.93002
20572023.02.09 10:00buy6890.101.907830.000000.00000
20582023.02.09 10:00modify6890.101.907831.887831.93183
20592023.02.09 11:00buy6900.101.907700.000000.00000
20602023.02.09 11:00modify6900.101.907701.887701.93170
20612023.02.09 12:00buy6910.101.909460.000000.00000
20622023.02.09 12:00modify6910.101.909461.889461.93346
20632023.02.09 13:00buy6920.101.910210.000000.00000
20642023.02.09 13:00modify6920.101.910211.890211.93421
20652023.02.09 14:00buy6930.101.908850.000000.00000
20662023.02.09 14:00modify6930.101.908851.888851.93285
20672023.02.09 15:00buy6940.101.911670.000000.00000
20682023.02.09 15:00modify6940.101.911671.891671.93567
20692023.02.09 16:00close6940.101.914861.891671.9356719.5327820.44
20702023.02.09 16:00close6930.101.914861.888851.9328536.7927857.23
20712023.02.09 16:00close6920.101.914861.890211.9342128.4727885.70
20722023.02.09 16:00close6910.101.914861.889461.9334633.0627918.76
20732023.02.09 16:00close6900.101.914861.887701.9317043.8327962.59
20742023.02.09 16:00close6890.101.914861.887831.9318343.0328005.62
20752023.02.09 16:00close6880.101.914861.886021.9300254.1128059.73
20762023.02.09 16:00close6870.101.914861.883021.9270272.4728132.20
20772023.02.09 16:00close6860.101.914861.885981.9299854.3628186.56
20782023.02.09 16:00close6850.101.914861.885041.9290460.1128246.67
20792023.02.09 16:00close6840.101.914861.885751.9297555.7628302.43
20802023.02.09 16:00close6830.101.914861.886071.9300753.8128356.24
20812023.02.09 16:00close6820.101.914861.889191.9331934.7128390.95
20822023.02.09 16:00close6810.101.914861.890351.9343527.6128418.56
20832023.02.09 16:00sell6950.101.914860.000000.00000
20842023.02.09 16:00modify6950.101.914861.934861.89086
20852023.02.09 17:00sell6960.101.913560.000000.00000
20862023.02.09 17:00modify6960.101.913561.933561.88956
20872023.02.09 18:00sell6970.101.913850.000000.00000
20882023.02.09 18:00modify6970.101.913851.933851.88985
20892023.02.09 19:00sell6980.101.915060.000000.00000
20902023.02.09 19:00modify6980.101.915061.935061.89106
20912023.02.09 20:00sell6990.101.915160.000000.00000
20922023.02.09 20:00modify6990.101.915161.935161.89116
20932023.02.09 21:00sell7000.101.916270.000000.00000
20942023.02.09 21:00modify7000.101.916271.936271.89227
20952023.02.09 23:00sell7010.101.915040.000000.00000
20962023.02.09 23:00modify7010.101.915041.935041.89104
20972023.02.10 00:00sell7020.101.914860.000000.00000
20982023.02.10 00:00modify7020.101.914861.934861.89086
20992023.02.10 01:00sell7030.101.914560.000000.00000
21002023.02.10 01:00modify7030.101.914561.934561.89056
21012023.02.10 02:00sell7040.101.915790.000000.00000
21022023.02.10 02:00modify7040.101.915791.935791.89179
21032023.02.10 03:00sell7050.101.914930.000000.00000
21042023.02.10 03:00modify7050.101.914931.934931.89093
21052023.02.10 04:00sell7060.101.917450.000000.00000
21062023.02.10 04:00modify7060.101.917451.937451.89345
21072023.02.10 05:00sell7070.101.917500.000000.00000
21082023.02.10 05:00modify7070.101.917501.937501.89350
21092023.02.10 06:00sell7080.101.915710.000000.00000
21102023.02.10 06:00modify7080.101.915711.935711.89171
21112023.02.10 07:00sell7090.101.915540.000000.00000
21122023.02.10 07:00modify7090.101.915541.935541.89154
21132023.02.10 08:00close7090.101.913891.935541.8915410.1028428.66
21142023.02.10 08:00close7080.101.913891.935711.8917111.1428439.80
21152023.02.10 08:00close7070.101.913891.937501.8935022.1028461.90
21162023.02.10 08:00close7060.101.913891.937451.8934521.7928483.69
21172023.02.10 08:00close7050.101.913891.934931.890936.3628490.05
21182023.02.10 08:00close7040.101.913891.935791.8917911.6328501.68
21192023.02.10 08:00close7030.101.913891.934561.890564.1028505.78
21202023.02.10 08:00close7020.101.913891.934861.890865.9328511.71
21212023.02.10 08:00close7010.101.913891.935041.891046.8728518.57
21222023.02.10 08:00close7000.101.913891.936271.8922714.4028532.97
21232023.02.10 08:00close6990.101.913891.935161.891167.6028540.56
21242023.02.10 08:00close6980.101.913891.935061.891066.9928547.55
21252023.02.10 08:00close6970.101.913891.933851.88985-0.4228547.12
21262023.02.10 08:00close6960.101.913891.933561.88956-2.1928544.93
21272023.02.10 08:00close6950.101.913891.934861.890865.7628550.68
21282023.02.10 08:00buy7100.101.913890.000000.00000
21292023.02.10 08:00modify7100.101.913891.893891.93789
21302023.02.10 09:00buy7110.101.913540.000000.00000
21312023.02.10 09:00modify7110.101.913541.893541.93754
21322023.02.10 10:00buy7120.101.912740.000000.00000
21332023.02.10 10:00modify7120.101.912741.892741.93674
21342023.02.10 11:00close7120.101.915511.892741.9367416.9628567.64
21352023.02.10 11:00close7110.101.915511.893541.9375412.0628579.70
21362023.02.10 11:00close7100.101.915511.893891.937899.9228589.62
21372023.02.10 11:00sell7130.101.915510.000000.00000
21382023.02.10 11:00modify7130.101.915511.935511.89151
21392023.02.10 12:00sell7140.101.915560.000000.00000
21402023.02.10 12:00modify7140.101.915561.935561.89156
21412023.02.10 13:00close7140.101.914421.935561.891566.9828596.60
21422023.02.10 13:00close7130.101.914421.935511.891516.6728603.27
21432023.02.10 13:00buy7150.101.914420.000000.00000
21442023.02.10 13:00modify7150.101.914421.894421.93842
21452023.02.10 14:00buy7160.101.912580.000000.00000
21462023.02.10 14:00modify7160.101.912581.892581.93658
21472023.02.10 15:00buy7170.101.913160.000000.00000
21482023.02.10 15:00modify7170.101.913161.893161.93716
21492023.02.10 16:00buy7180.101.912380.000000.00000
21502023.02.10 16:00modify7180.101.912381.892381.93638
21512023.02.10 17:00buy7190.101.912320.000000.00000
21522023.02.10 17:00modify7190.101.912321.892321.93632
21532023.02.10 18:00buy7200.101.911890.000000.00000
21542023.02.10 18:00modify7200.101.911891.891891.93589
21552023.02.10 19:00buy7210.101.911750.000000.00000
21562023.02.10 19:00modify7210.101.911751.891751.93575
21572023.02.10 20:00buy7220.101.911940.000000.00000
21582023.02.10 20:00modify7220.101.911941.891941.93594
21592023.02.10 21:00buy7230.101.911180.000000.00000
21602023.02.10 21:00modify7230.101.911181.891181.93518
21612023.02.12 23:00buy7240.101.909960.000000.00000
21622023.02.12 23:00modify7240.101.909961.889961.93396
21632023.02.13 00:00buy7250.101.909640.000000.00000
21642023.02.13 00:00modify7250.101.909641.889641.93364
21652023.02.13 01:00buy7260.101.910980.000000.00000
21662023.02.13 01:00modify7260.101.910981.890981.93498
21672023.02.13 02:00buy7270.101.912280.000000.00000
21682023.02.13 02:00modify7270.101.912281.892281.93628
21692023.02.13 03:00buy7280.101.911350.000000.00000
21702023.02.13 03:00modify7280.101.911351.891351.93535
21712023.02.13 04:00buy7290.101.910920.000000.00000
21722023.02.13 04:00modify7290.101.910921.890921.93492
21732023.02.13 05:00buy7300.101.910480.000000.00000
21742023.02.13 05:00modify7300.101.910481.890481.93448
21752023.02.13 06:00buy7310.101.909250.000000.00000
21762023.02.13 06:00modify7310.101.909251.889251.93325
21772023.02.13 07:00buy7320.101.907840.000000.00000
21782023.02.13 07:00modify7320.101.907841.887841.93184
21792023.02.13 08:00buy7330.101.906230.000000.00000
21802023.02.13 08:00modify7330.101.906231.886231.93023
21812023.02.13 09:00buy7340.101.900910.000000.00000
21822023.02.13 09:00modify7340.101.900911.880911.92491
21832023.02.13 10:00buy7350.101.902490.000000.00000
21842023.02.13 10:00modify7350.101.902491.882491.92649
21852023.02.13 11:00buy7360.101.901580.000000.00000
21862023.02.13 11:00modify7360.101.901581.881581.92558
21872023.02.13 12:00buy7370.101.902650.000000.00000
21882023.02.13 12:00modify7370.101.902651.882651.92665
21892023.02.13 13:00buy7380.101.908370.000000.00000
21902023.02.13 13:00modify7380.101.908371.888371.93237
21912023.02.13 14:00buy7390.101.908080.000000.00000
21922023.02.13 14:00modify7390.101.908081.888081.93208
21932023.02.13 15:00buy7400.101.906690.000000.00000
21942023.02.13 15:00modify7400.101.906691.886691.93069
21952023.02.13 16:00buy7410.101.908850.000000.00000
21962023.02.13 16:00modify7410.101.908851.888851.93285
21972023.02.13 17:00buy7420.101.909200.000000.00000
21982023.02.13 17:00modify7420.101.909201.889201.93320
21992023.02.14 10:12t/p7340.101.924911.880911.92491146.6028749.88
22002023.02.14 10:19t/p7360.101.925581.881581.92558146.6028896.48
22012023.02.14 11:00close7420.101.924291.889201.9332092.0728988.55
22022023.02.14 11:00close7410.101.924291.888851.9328594.2129082.76
22032023.02.14 11:00close7400.101.924291.886691.93069107.4329190.19
22042023.02.14 11:00close7390.101.924291.888081.9320898.9229289.12
22052023.02.14 11:00close7380.101.924291.888371.9323797.1529386.27
22062023.02.14 11:00close7370.101.924291.882651.92665132.1629518.43
22072023.02.14 11:00close7350.101.924291.882491.92649133.1429651.57
22082023.02.14 11:00close7330.101.924291.886231.93023110.2529761.82
22092023.02.14 11:00close7320.101.924291.887841.93184100.3929862.22
22102023.02.14 11:00close7310.101.924291.889251.9332591.7629953.98
22112023.02.14 11:00close7300.101.924291.890481.9344884.2330038.21
22122023.02.14 11:00close7290.101.924291.890921.9349281.5430119.75
22132023.02.14 11:00close7280.101.924291.891351.9353578.9130198.67
22142023.02.14 11:00close7270.101.924291.892281.9362873.2230271.89
22152023.02.14 11:00close7260.101.924291.890981.9349881.1730353.06
22162023.02.14 11:00close7250.101.924291.889641.9336489.3730442.43
22172023.02.14 11:00close7240.101.924291.889961.9339687.1230529.56
22182023.02.14 11:00close7230.101.924291.891181.9351879.6530609.21
22192023.02.14 11:00close7220.101.924291.891941.9359475.0030684.21
22202023.02.14 11:00close7210.101.924291.891751.9357576.1630760.38
22212023.02.14 11:00close7200.101.924291.891891.9358975.3030835.68
22222023.02.14 11:00close7190.101.924291.892321.9363272.6730908.36
22232023.02.14 11:00close7180.101.924291.892381.9363872.3030980.66
22242023.02.14 11:00close7170.101.924291.893161.9371667.5331048.19
22252023.02.14 11:00close7160.101.924291.892581.9365871.0831119.28
22262023.02.14 11:00close7150.101.924291.894421.9384259.8231179.10
22272023.02.14 11:00sell7430.101.924290.000000.00000
22282023.02.14 11:00modify7430.101.924291.944291.90029
22292023.02.14 12:00sell7440.101.925140.000000.00000
22302023.02.14 12:00modify7440.101.925141.945141.90114
22312023.02.14 13:00sell7450.101.923040.000000.00000
22322023.02.14 13:00modify7450.101.923041.943041.89904
22332023.02.14 14:00sell7460.101.922650.000000.00000
22342023.02.14 14:00modify7460.101.922651.942651.89865
22352023.02.14 15:00sell7470.101.922510.000000.00000
22362023.02.14 15:00modify7470.101.922511.942511.89851
22372023.02.14 16:00sell7480.101.920980.000000.00000
22382023.02.14 16:00modify7480.101.920981.940981.89698
22392023.02.14 17:00sell7490.101.922400.000000.00000
22402023.02.14 17:00modify7490.101.922401.942401.89840
22412023.02.14 18:00sell7500.101.921110.000000.00000
22422023.02.14 18:00modify7500.101.921111.941111.89711
22432023.02.14 19:00sell7510.101.920640.000000.00000
22442023.02.14 19:00modify7510.101.920641.940641.89664
22452023.02.14 20:00sell7520.101.919000.000000.00000
22462023.02.14 20:00modify7520.101.919001.939001.89500
22472023.02.14 21:00sell7530.101.920280.000000.00000
22482023.02.14 21:00modify7530.101.920281.940281.89628
22492023.02.14 23:00sell7540.101.921140.000000.00000
22502023.02.14 23:00modify7540.101.921141.941141.89714
22512023.02.15 00:00sell7550.101.921540.000000.00000
22522023.02.15 00:00modify7550.101.921541.941541.89754
22532023.02.15 01:00sell7560.101.923680.000000.00000
22542023.02.15 01:00modify7560.101.923681.943681.89968
22552023.02.15 02:00sell7570.101.922550.000000.00000
22562023.02.15 02:00modify7570.101.922551.942551.89855
22572023.02.15 03:00sell7580.101.925010.000000.00000
22582023.02.15 03:00modify7580.101.925011.945011.90101
22592023.02.15 04:00sell7590.101.927120.000000.00000
22602023.02.15 04:00modify7590.101.927121.947121.90312
22612023.02.15 05:00sell7600.101.928190.000000.00000
22622023.02.15 05:00modify7600.101.928191.948191.90419
22632023.02.15 06:00sell7610.101.927770.000000.00000
22642023.02.15 06:00modify7610.101.927771.947771.90377
22652023.02.15 07:00sell7620.101.930190.000000.00000
22662023.02.15 07:00modify7620.101.930191.950191.90619
22672023.02.15 08:00sell7630.101.922710.000000.00000
22682023.02.15 08:00modify7630.101.922711.942711.89871
22692023.02.15 09:00sell7640.101.924380.000000.00000
22702023.02.15 09:00modify7640.101.924381.944381.90038
22712023.02.15 10:00sell7650.101.923420.000000.00000
22722023.02.15 10:00modify7650.101.923421.943421.89942
22732023.02.15 11:00sell7660.101.921960.000000.00000
22742023.02.15 11:00modify7660.101.921961.941961.89796
22752023.02.15 12:00sell7670.101.922910.000000.00000
22762023.02.15 12:00modify7670.101.922911.942911.89891
22772023.02.15 13:00sell7680.101.919770.000000.00000
22782023.02.15 13:00modify7680.101.919771.939771.89577
22792023.02.15 14:00sell7690.101.916600.000000.00000
22802023.02.15 14:00modify7690.101.916601.936601.89260
22812023.02.15 15:00sell7700.101.916900.000000.00000
22822023.02.15 15:00modify7700.101.916901.936901.89290
22832023.02.21 09:50s/l7690.101.936601.936601.89260-123.4931055.61
22842023.02.21 09:51s/l7700.101.936901.936901.89290-123.5030932.12
22852023.02.21 10:00sell7710.101.937280.000000.00000
22862023.02.21 10:00modify7710.101.937281.957281.91328
22872023.02.21 10:28s/l7520.101.939001.939001.89500-123.6630808.45
22882023.02.21 10:32s/l7680.101.939771.939771.89577-123.5030684.95
22892023.02.21 11:00sell7720.101.938630.000000.00000
22902023.02.21 11:00modify7720.101.938631.958631.91463
22912023.02.21 11:09s/l7530.101.940281.940281.89628-123.6630561.29
22922023.02.21 11:10s/l7510.101.940641.940641.89664-123.6630437.63
22932023.02.21 11:11s/l7480.101.940981.940981.89698-123.6630313.96
22942023.02.21 11:17s/l7500.101.941111.941111.89711-123.6630190.30
22952023.02.21 11:18s/l7540.101.941141.941141.89714-123.6630066.64
22962023.02.21 12:00sell7730.101.939140.000000.00000
22972023.02.21 12:00modify7730.101.939141.959141.91514
22982023.02.21 12:16s/l7550.101.941541.941541.89754-123.4929943.15
22992023.02.21 13:00sell7740.101.940300.000000.00000
23002023.02.21 13:00modify7740.101.940301.960301.91630
23012023.02.21 13:04s/l7660.101.941961.941961.89796-123.4929819.66
23022023.02.21 13:06s/l7490.101.942401.942401.89840-123.6629696.00
23032023.02.21 13:07s/l7470.101.942511.942511.89851-123.6629572.33
23042023.02.21 13:07s/l7570.101.942551.942551.89855-123.5029448.83
23052023.02.21 13:07s/l7460.101.942651.942651.89865-123.6629325.17
23062023.02.21 13:07s/l7630.101.942711.942711.89871-123.4929201.68
23072023.02.21 13:08s/l7670.101.942911.942911.89891-123.4929078.19
23082023.02.21 13:09s/l7450.101.943041.943041.89904-123.6728954.52
23092023.02.21 13:11s/l7650.101.943421.943421.89942-123.4928831.03
23102023.02.21 13:11s/l7560.101.943681.943681.89968-123.4928707.54
23112023.02.21 13:13s/l7430.101.944291.944291.90029-123.6628583.88
23122023.02.21 13:14s/l7640.101.944381.944381.90038-123.4928460.39
23132023.02.21 14:00sell7750.101.942810.000000.00000
23142023.02.21 14:00modify7750.101.942811.962811.91881
23152023.02.21 15:00sell7760.101.941610.000000.00000
23162023.02.21 15:00modify7760.101.941611.961611.91761
23172023.02.21 15:38s/l7580.101.945011.945011.90101-123.5028336.89
23182023.02.21 15:38s/l7440.101.945141.945141.90114-123.6628213.23
23192023.02.21 15:51s/l7590.101.947121.947121.90312-123.4928089.74
23202023.02.21 15:56s/l7610.101.947771.947771.90377-123.4927966.25
23212023.02.21 16:00sell7770.101.947270.000000.00000
23222023.02.21 16:00modify7770.101.947271.967271.92327
23232023.02.21 16:01s/l7600.101.948191.948191.90419-123.4927842.76
23242023.02.21 17:00sell7780.101.948810.000000.00000
23252023.02.21 17:00modify7780.101.948811.968811.92481
23262023.02.21 17:32s/l7620.101.950191.950191.90619-123.4927719.28
23272023.02.21 18:00sell7790.101.949880.000000.00000
23282023.02.21 18:00modify7790.101.949881.969881.92588
23292023.02.21 19:00sell7800.101.949720.000000.00000
23302023.02.21 19:00modify7800.101.949721.969721.92572
23312023.02.21 20:00sell7810.101.949230.000000.00000
23322023.02.21 20:00modify7810.101.949231.969231.92523
23332023.02.21 21:00sell7820.101.949280.000000.00000
23342023.02.21 21:00modify7820.101.949281.969281.92528
23352023.02.21 23:00sell7830.101.947450.000000.00000
23362023.02.21 23:00modify7830.101.947451.967451.92345
23372023.02.22 00:00sell7840.101.947590.000000.00000
23382023.02.22 00:00modify7840.101.947591.967591.92359
23392023.02.22 01:00sell7850.101.949540.000000.00000
23402023.02.22 01:00modify7850.101.949541.969541.92554
23412023.02.22 02:00sell7860.101.947310.000000.00000
23422023.02.22 02:00modify7860.101.947311.967311.92331
23432023.02.22 03:00sell7870.101.944130.000000.00000
23442023.02.22 03:00modify7870.101.944131.964131.92013
23452023.02.22 04:00sell7880.101.945380.000000.00000
23462023.02.22 04:00modify7880.101.945381.965381.92138
23472023.02.22 05:00sell7890.101.944320.000000.00000
23482023.02.22 05:00modify7890.101.944321.964321.92032
23492023.02.22 06:00sell7900.101.943810.000000.00000
23502023.02.22 06:00modify7900.101.943811.963811.91981
23512023.02.22 07:00sell7910.101.940880.000000.00000
23522023.02.22 07:00modify7910.101.940881.960881.91688
23532023.02.22 08:00sell7920.101.943470.000000.00000
23542023.02.22 08:00modify7920.101.943471.963471.91947
23552023.02.22 09:00sell7930.101.941380.000000.00000
23562023.02.22 09:00modify7930.101.941381.961381.91738
23572023.02.22 10:00sell7940.101.941910.000000.00000
23582023.02.22 10:00modify7940.101.941911.961911.91791
23592023.02.22 11:00sell7950.101.942350.000000.00000
23602023.02.22 11:00modify7950.101.942351.962351.91835
23612023.02.22 12:00close7950.101.941141.962351.918357.4127726.69
23622023.02.22 12:00close7940.101.941141.961911.917914.7227731.41
23632023.02.22 12:00close7930.101.941141.961381.917381.4727732.88
23642023.02.22 12:00close7920.101.941141.963471.9194714.2727747.15
23652023.02.22 12:00close7910.101.941141.960881.91688-1.5927745.56
23662023.02.22 12:00close7900.101.941141.963811.9198116.3527761.91
23672023.02.22 12:00close7890.101.941141.964321.9203219.4727781.38
23682023.02.22 12:00close7880.101.941141.965381.9213825.9627807.34
23692023.02.22 12:00close7870.101.941141.964131.9201318.3127825.65
23702023.02.22 12:00close7860.101.941141.967311.9233137.7827863.43
23712023.02.22 12:00close7850.101.941141.969541.9255451.4327914.86
23722023.02.22 12:00close7840.101.941141.967591.9235939.4927954.35
23732023.02.22 12:00close7830.101.941141.967451.9234538.4627992.80
23742023.02.22 12:00close7820.101.941141.969281.9252849.6728042.47
23752023.02.22 12:00close7810.101.941141.969231.9252349.3628091.82
23762023.02.22 12:00close7800.101.941141.969721.9257252.3628144.18
23772023.02.22 12:00close7790.101.941141.969881.9258853.3428197.51
23782023.02.22 12:00close7780.101.941141.968811.9248146.7928244.30
23792023.02.22 12:00close7770.101.941141.967271.9232737.3628281.65
23802023.02.22 12:00close7760.101.941141.961611.917612.7128284.36
23812023.02.22 12:00close7750.101.941141.962811.9188110.0628294.41
23822023.02.22 12:00close7740.101.941141.960301.91630-5.3128289.10
23832023.02.22 12:00close7730.101.941141.959141.91514-12.4128276.68
23842023.02.22 12:00close7720.101.941141.958631.91463-15.5328261.15
23852023.02.22 12:00close7710.101.941141.957281.91328-23.8028237.34
23862023.02.22 12:00buy7960.101.941140.000000.00000
23872023.02.22 12:00modify7960.101.941141.921141.96514
23882023.02.22 13:00buy7970.101.940190.000000.00000
23892023.02.22 13:00modify7970.101.940191.920191.96419
23902023.02.22 14:00buy7980.101.940560.000000.00000
23912023.02.22 14:00modify7980.101.940561.920561.96456
23922023.02.22 15:00buy7990.101.939030.000000.00000
23932023.02.22 15:00modify7990.101.939031.919031.96303
23942023.02.22 16:00buy8000.101.936110.000000.00000
23952023.02.22 16:00modify8000.101.936111.916111.96011
23962023.02.22 17:00buy8010.101.935720.000000.00000
23972023.02.22 17:00modify8010.101.935721.915721.95972
23982023.02.22 18:00buy8020.101.936870.000000.00000
23992023.02.22 18:00modify8020.101.936871.916871.96087
24002023.02.22 19:00buy8030.101.935070.000000.00000
24012023.02.22 19:00modify8030.101.935071.915071.95907
24022023.02.22 20:00buy8040.101.937830.000000.00000
24032023.02.22 20:00modify8040.101.937831.917831.96183
24042023.02.22 21:00buy8050.101.937310.000000.00000
24052023.02.22 21:00modify8050.101.937311.917311.96131
24062023.02.22 23:00buy8060.101.936570.000000.00000
24072023.02.22 23:00modify8060.101.936571.916571.96057
24082023.02.23 00:00buy8070.101.936150.000000.00000
24092023.02.23 00:00modify8070.101.936151.916151.96015
24102023.02.23 01:00buy8080.101.934830.000000.00000
24112023.02.23 01:00modify8080.101.934831.914831.95883
24122023.02.23 02:00buy8090.101.931800.000000.00000
24132023.02.23 02:00modify8090.101.931801.911801.95580
24142023.02.23 03:00buy8100.101.931450.000000.00000
24152023.02.23 03:00modify8100.101.931451.911451.95545
24162023.02.23 04:00buy8110.101.931880.000000.00000
24172023.02.23 04:00modify8110.101.931881.911881.95588
24182023.02.23 05:00buy8120.101.930400.000000.00000
24192023.02.23 05:00modify8120.101.930401.910401.95440
24202023.02.23 06:00buy8130.101.933300.000000.00000
24212023.02.23 06:00modify8130.101.933301.913301.95730
24222023.02.23 07:00buy8140.101.933890.000000.00000
24232023.02.23 07:00modify8140.101.933891.913891.95789
24242023.02.23 08:00buy8150.101.932310.000000.00000
24252023.02.23 08:00modify8150.101.932311.912311.95631
24262023.02.23 09:00buy8160.101.931580.000000.00000
24272023.02.23 09:00modify8160.101.931581.911581.95558
24282023.02.23 10:00buy8170.101.930940.000000.00000
24292023.02.23 10:00modify8170.101.930941.910941.95494
24302023.02.23 11:00buy8180.101.931020.000000.00000
24312023.02.23 11:00modify8180.101.931021.911021.95502
24322023.02.23 12:00buy8190.101.929480.000000.00000
24332023.02.23 12:00modify8190.101.929481.909481.95348
24342023.02.23 13:00buy8200.101.933570.000000.00000
24352023.02.23 13:00modify8200.101.933571.913571.95757
24362023.02.23 14:00buy8210.101.935540.000000.00000
24372023.02.23 14:00modify8210.101.935541.915541.95954
24382023.02.23 15:00buy8220.101.932870.000000.00000
24392023.02.23 15:00modify8220.101.932871.912871.95687
24402023.02.23 16:00buy8230.101.933490.000000.00000
24412023.02.23 16:00modify8230.101.933491.913491.95749
24422023.02.27 14:32t/p8190.101.953481.909481.95348146.3128383.66
24432023.02.27 15:00close8230.101.950961.913491.95749106.3328489.99
24442023.02.27 15:00close8220.101.950961.912871.95687110.1328600.13
24452023.02.27 15:00close8210.101.950961.915541.9595493.7828693.91
24462023.02.27 15:00close8200.101.950961.913571.95757105.8428799.75
24472023.02.27 15:00close8180.101.950961.911021.95502121.4528921.21
24482023.02.27 15:00close8170.101.950961.910941.95494121.9429043.15
24492023.02.27 15:00close8160.101.950961.911581.95558118.0229161.18
24502023.02.27 15:00close8150.101.950961.912311.95631113.5529274.73
24512023.02.27 15:00close8140.101.950961.913891.95789103.8829378.61
24522023.02.27 15:00close8130.101.950961.913301.95730107.4929486.11
24532023.02.27 15:00close8120.101.950961.910401.95440125.2429611.35
24542023.02.27 15:00close8110.101.950961.911881.95588116.1929727.55
24552023.02.27 15:00close8100.101.950961.911451.95545118.8229846.37
24562023.02.27 15:00close8090.101.950961.911801.95580116.6829963.06
24572023.02.27 15:00close8080.101.950961.914831.9588398.1330061.19
24582023.02.27 15:00close8070.101.950961.916151.9601590.0530151.24
24592023.02.27 15:00close8060.101.950961.916571.9605786.5930237.83
24602023.02.27 15:00close8050.101.950961.917311.9613182.0630319.89
24612023.02.27 15:00close8040.101.950961.917831.9618378.8830398.78
24622023.02.27 15:00close8030.101.950961.915071.9590795.7730494.55
24632023.02.27 15:00close8020.101.950961.916871.9608784.7530579.30
24642023.02.27 15:00close8010.101.950961.915721.9597291.7930671.09
24652023.02.27 15:00close8000.101.950961.916111.9601189.4030760.49
24662023.02.27 15:00close7990.101.950961.919031.9630371.5330832.02
24672023.02.27 15:00close7980.101.950961.920561.9645662.1730894.19
24682023.02.27 15:00close7970.101.950961.920191.9641964.4330958.62
24692023.02.27 15:00close7960.101.950961.921141.9651458.6231017.24
24702023.02.27 15:00sell8240.101.950960.000000.00000
24712023.02.27 15:00modify8240.101.950961.970961.92696
24722023.02.27 16:00sell8250.101.950720.000000.00000
24732023.02.27 16:00modify8250.101.950721.970721.92672
24742023.02.27 17:00sell8260.101.952660.000000.00000
24752023.02.27 17:00modify8260.101.952661.972661.92866
24762023.02.27 18:00sell8270.101.955010.000000.00000
24772023.02.27 18:00modify8270.101.955011.975011.93101
24782023.02.27 19:00sell8280.101.953930.000000.00000
24792023.02.27 19:00modify8280.101.953931.973931.92993
24802023.02.27 20:00sell8290.101.955770.000000.00000
24812023.02.27 20:00modify8290.101.955771.975771.93177
24822023.02.27 21:00sell8300.101.954770.000000.00000
24832023.02.27 21:00modify8300.101.954771.974771.93077
24842023.02.27 23:00sell8310.101.954410.000000.00000
24852023.02.27 23:00modify8310.101.954411.974411.93041
24862023.02.28 00:00sell8320.101.956720.000000.00000
24872023.02.28 00:00modify8320.101.956721.976721.93272
24882023.02.28 01:00sell8330.101.955900.000000.00000
24892023.02.28 01:00modify8330.101.955901.975901.93190
24902023.02.28 02:00sell8340.101.955920.000000.00000
24912023.02.28 02:00modify8340.101.955921.975921.93192
24922023.02.28 03:00sell8350.101.955070.000000.00000
24932023.02.28 03:00modify8350.101.955071.975071.93107
24942023.02.28 04:00sell8360.101.956490.000000.00000
24952023.02.28 04:00modify8360.101.956491.976491.93249
24962023.02.28 05:00sell8370.101.957060.000000.00000
24972023.02.28 05:00modify8370.101.957061.977061.93306
24982023.02.28 06:00sell8380.101.957620.000000.00000
24992023.02.28 06:00modify8380.101.957621.977621.93362
25002023.02.28 07:00sell8390.101.957140.000000.00000
25012023.02.28 07:00modify8390.101.957141.977141.93314
25022023.02.28 08:00sell8400.101.960100.000000.00000
25032023.02.28 08:00modify8400.101.960101.980101.93610
25042023.02.28 09:00sell8410.101.965830.000000.00000
25052023.02.28 09:00modify8410.101.965831.985831.94183
25062023.02.28 10:00sell8420.101.964820.000000.00000
25072023.02.28 10:00modify8420.101.964821.984821.94082
25082023.02.28 11:00sell8430.101.965340.000000.00000
25092023.02.28 11:00modify8430.101.965341.985341.94134
25102023.02.28 12:00sell8440.101.963380.000000.00000
25112023.02.28 12:00modify8440.101.963381.983381.93938
25122023.02.28 13:00sell8450.101.963080.000000.00000
25132023.02.28 13:00modify8450.101.963081.983081.93908
25142023.02.28 14:00sell8460.101.963500.000000.00000
25152023.02.28 14:00modify8460.101.963501.983501.93950
25162023.02.28 15:00sell8470.101.964110.000000.00000
25172023.02.28 15:00modify8470.101.964111.984111.94011
25182023.02.28 16:00sell8480.101.953950.000000.00000
25192023.02.28 16:00modify8480.101.953951.973951.92995
25202023.02.28 17:00sell8490.101.952480.000000.00000
25212023.02.28 17:00modify8490.101.952481.972481.92848
25222023.02.28 18:00close8490.101.951181.972481.928487.9631025.20
25232023.02.28 18:00close8480.101.951181.973951.9299516.9631042.16
25242023.02.28 18:00close8470.101.951181.984111.9401179.1631121.32
25252023.02.28 18:00close8460.101.951181.983501.9395075.4231196.74
25262023.02.28 18:00close8450.101.951181.983081.9390872.8531269.59
25272023.02.28 18:00close8440.101.951181.983381.9393874.6931344.28
25282023.02.28 18:00close8430.101.951181.985341.9413486.6931430.97
25292023.02.28 18:00close8420.101.951181.984821.9408283.5031514.47
25302023.02.28 18:00close8410.101.951181.985831.9418389.6931604.16
25312023.02.28 18:00close8400.101.951181.980101.9361054.6131658.77
25322023.02.28 18:00close8390.101.951181.977141.9331436.4931695.26
25332023.02.28 18:00close8380.101.951181.977621.9336239.4331734.69
25342023.02.28 18:00close8370.101.951181.977061.9330636.0031770.69
25352023.02.28 18:00close8360.101.951181.976491.9324932.5131803.20
25362023.02.28 18:00close8350.101.951181.975071.9310723.8131827.01
25372023.02.28 18:00close8340.101.951181.975921.9319229.0231856.03
25382023.02.28 18:00close8330.101.951181.975901.9319028.9031884.93
25392023.02.28 18:00close8320.101.951181.976721.9327233.9231918.85
25402023.02.28 18:00close8310.101.951181.974411.9304119.6031938.44
25412023.02.28 18:00close8300.101.951181.974771.9307721.8131960.25
25422023.02.28 18:00close8290.101.951181.975771.9317727.9331988.17
25432023.02.28 18:00close8280.101.951181.973931.9299316.6632004.83
25442023.02.28 18:00close8270.101.951181.975011.9310123.2832028.10
25452023.02.28 18:00close8260.101.951181.972661.928668.8932036.99
25462023.02.28 18:00close8250.101.951181.970721.92672-2.9932033.99
25472023.02.28 18:00close8240.101.951181.970961.92696-1.5232032.47
25482023.02.28 18:00buy8500.101.951180.000000.00000
25492023.02.28 18:00modify8500.101.951181.931181.97518
25502023.02.28 19:00buy8510.101.948820.000000.00000
25512023.02.28 19:00modify8510.101.948821.928821.97282
25522023.02.28 20:00buy8520.101.947870.000000.00000
25532023.02.28 20:00modify8520.101.947871.927871.97187
25542023.02.28 21:00buy8530.101.946100.000000.00000
25552023.02.28 21:00modify8530.101.946101.926101.97010
25562023.02.28 23:00buy8540.101.944490.000000.00000
25572023.02.28 23:00modify8540.101.944491.924491.96849
25582023.03.01 00:00buy8550.101.945450.000000.00000
25592023.03.01 00:00modify8550.101.945451.925451.96945
25602023.03.01 01:00buy8560.101.948400.000000.00000
25612023.03.01 01:00modify8560.101.948401.928401.97240
25622023.03.01 02:00buy8570.101.944270.000000.00000
25632023.03.01 02:00modify8570.101.944271.924271.96827
25642023.03.01 03:00buy8580.101.942130.000000.00000
25652023.03.01 03:00modify8580.101.942131.922131.96613
25662023.03.01 04:00buy8590.101.940650.000000.00000
25672023.03.01 04:00modify8590.101.940651.920651.96465
25682023.03.01 05:00buy8600.101.939940.000000.00000
25692023.03.01 05:00modify8600.101.939941.919941.96394
25702023.03.01 06:00buy8610.101.937990.000000.00000
25712023.03.01 06:00modify8610.101.937991.917991.96199
25722023.03.01 07:00buy8620.101.936300.000000.00000
25732023.03.01 07:00modify8620.101.936301.916301.96030
25742023.03.01 08:00buy8630.101.936270.000000.00000
25752023.03.01 08:00modify8630.101.936271.916271.96027
25762023.03.01 08:57s/l8500.101.931181.931181.97518-122.7231909.75
25772023.03.01 09:00buy8640.101.931550.000000.00000
25782023.03.01 09:00modify8640.101.931551.911551.95555
25792023.03.01 09:10s/l8510.101.928821.928821.97282-122.7231787.03
25802023.03.01 09:57s/l8560.101.928401.928401.97240-122.4231664.61
25812023.03.01 10:00buy8650.101.929670.000000.00000
25822023.03.01 10:00modify8650.101.929671.909671.95367
25832023.03.01 10:11s/l8520.101.927871.927871.97187-122.7231541.90
25842023.03.01 10:29s/l8530.101.926101.926101.97010-122.7131419.19
25852023.03.01 10:30s/l8550.101.925451.925451.96945-122.4131296.78
25862023.03.01 10:33s/l8540.101.924491.924491.96849-122.7231174.06
25872023.03.01 10:34s/l8570.101.924271.924271.96827-122.4231051.64
25882023.03.01 10:45s/l8580.101.922131.922131.96613-122.4130929.23
25892023.03.01 11:00buy8660.101.925060.000000.00000
25902023.03.01 11:00modify8660.101.925061.905061.94906
25912023.03.01 12:00buy8670.101.922850.000000.00000
25922023.03.01 12:00modify8670.101.922851.902851.94685
25932023.03.01 13:00buy8680.101.924780.000000.00000
25942023.03.01 13:00modify8680.101.924781.904781.94878
25952023.03.01 14:00buy8690.101.922410.000000.00000
25962023.03.01 14:00modify8690.101.922411.902411.94641
25972023.03.01 14:59s/l8590.101.920651.920651.96465-122.4130806.82
25982023.03.01 15:00buy8700.101.920950.000000.00000
25992023.03.01 15:00modify8700.101.920951.900951.94495
26002023.03.01 15:00s/l8600.101.919941.919941.96394-122.4230684.40
26012023.03.01 15:47s/l8610.101.917991.917991.96199-122.4230561.98
26022023.03.01 16:00buy8710.101.919550.000000.00000
26032023.03.01 16:00modify8710.101.919551.899551.94355
26042023.03.01 17:00buy8720.101.922230.000000.00000
26052023.03.01 17:00modify8720.101.922231.902231.94623
26062023.03.01 18:00buy8730.101.920350.000000.00000
26072023.03.01 18:00modify8730.101.920351.900351.94435
26082023.03.01 19:00buy8740.101.921190.000000.00000
26092023.03.01 19:00modify8740.101.921191.901191.94519
26102023.03.01 20:00buy8750.101.923090.000000.00000
26112023.03.01 20:00modify8750.101.923091.903091.94709
26122023.03.01 21:00buy8760.101.923000.000000.00000
26132023.03.01 21:00modify8760.101.923001.903001.94700
26142023.03.01 22:00buy8770.101.922380.000000.00000
26152023.03.01 22:00modify8770.101.922381.902381.94638
26162023.03.01 23:00buy8780.101.922570.000000.00000
26172023.03.01 23:00modify8780.101.922571.902571.94657
26182023.03.02 00:00buy8790.101.923420.000000.00000
26192023.03.02 00:00modify8790.101.923421.903421.94742
26202023.03.02 01:00buy8800.101.926230.000000.00000
26212023.03.02 01:00modify8800.101.926231.906231.95023
26222023.03.02 02:00buy8810.101.926800.000000.00000
26232023.03.02 02:00modify8810.101.926801.906801.95080
26242023.03.02 03:00buy8820.101.926790.000000.00000
26252023.03.02 03:00modify8820.101.926791.906791.95079
26262023.03.02 04:00buy8830.101.927070.000000.00000
26272023.03.02 04:00modify8830.101.927071.907071.95107
26282023.03.02 05:00buy8840.101.926960.000000.00000
26292023.03.02 05:00modify8840.101.926961.906961.95096
26302023.03.02 06:00buy8850.101.925660.000000.00000
26312023.03.02 06:00modify8850.101.925661.905661.94966
26322023.03.02 07:00buy8860.101.925760.000000.00000
26332023.03.02 07:00modify8860.101.925761.905761.94976
26342023.03.02 08:00buy8870.101.926500.000000.00000
26352023.03.02 08:00modify8870.101.926501.906501.95050
26362023.03.02 09:00buy8880.101.925280.000000.00000
26372023.03.02 09:00modify8880.101.925281.905281.94928
26382023.03.02 10:00buy8890.101.924480.000000.00000
26392023.03.02 10:00modify8890.101.924481.904481.94848
26402023.03.06 08:34t/p8710.101.943551.899551.94355145.4230707.40
26412023.03.06 09:00close8890.101.942341.904481.94848108.7230816.12
26422023.03.06 09:00close8880.101.942341.905281.94928103.8230919.95
26432023.03.06 09:00close8870.101.942341.906501.9505096.3631016.31
26442023.03.06 09:00close8860.101.942341.905761.94976100.8931117.21
26452023.03.06 09:00close8850.101.942341.905661.94966101.5031218.71
26462023.03.06 09:00close8840.101.942341.906961.9509693.5431312.26
26472023.03.06 09:00close8830.101.942341.907071.9510792.8731405.13
26482023.03.06 09:00close8820.101.942341.906791.9507994.5831499.71
26492023.03.06 09:00close8810.101.942341.906801.9508094.5231594.24
26502023.03.06 09:00close8800.101.942341.906231.9502398.0131692.25
26512023.03.06 09:00close8790.101.942341.903421.94742115.2131807.47
26522023.03.06 09:00close8780.101.942341.902571.94657119.5231926.99
26532023.03.06 09:00close8770.101.942341.902381.94638120.6832047.67
26542023.03.06 09:00close8760.101.942341.903001.94700116.8932164.56
26552023.03.06 09:00close8750.101.942341.903091.94709116.3432280.90
26562023.03.06 09:00close8740.101.942341.901191.94519127.9732408.87
26572023.03.06 09:00close8730.101.942341.900351.94435133.1132541.98
26582023.03.06 09:00close8720.101.942341.902231.94623121.6032663.58
26592023.03.06 09:00close8700.101.942341.900951.94495129.4432793.02
26602023.03.06 09:00close8690.101.942341.902411.94641120.5032913.52
26612023.03.06 09:00close8680.101.942341.904781.94878105.9933019.51
26622023.03.06 09:00close8670.101.942341.902851.94685117.8133137.32
26632023.03.06 09:00close8660.101.942341.905061.94906104.2833241.60
26642023.03.06 09:00close8650.101.942341.909671.9536776.0633317.66
26652023.03.06 09:00close8640.101.942341.911551.9555564.5633382.22
26662023.03.06 09:00close8630.101.942341.916271.9602735.6633417.88
26672023.03.06 09:00close8620.101.942341.916301.9603035.4833453.36
26682023.03.06 09:00sell8900.101.942340.000000.00000
26692023.03.06 09:00modify8900.101.942341.962341.91834
26702023.03.06 10:00sell8910.101.943440.000000.00000
26712023.03.06 10:00modify8910.101.943441.963441.91944
26722023.03.06 11:00sell8920.101.941350.000000.00000
26732023.03.06 11:00modify8920.101.941351.961351.91735
26742023.03.06 12:00sell8930.101.943020.000000.00000
26752023.03.06 12:00modify8930.101.943021.963021.91902
26762023.03.06 13:00sell8940.101.940870.000000.00000
26772023.03.06 13:00modify8940.101.940871.960871.91687
26782023.03.06 14:00sell8950.101.939890.000000.00000
26792023.03.06 14:00modify8950.101.939891.959891.91589
26802023.03.06 15:00sell8960.101.940500.000000.00000
26812023.03.06 15:00modify8960.101.940501.960501.91650
26822023.03.06 16:00sell8970.101.943220.000000.00000
26832023.03.06 16:00modify8970.101.943221.963221.91922
26842023.03.06 17:00sell8980.101.945400.000000.00000
26852023.03.06 17:00modify8980.101.945401.965401.92140
26862023.03.06 18:00sell8990.101.944660.000000.00000
26872023.03.06 18:00modify8990.101.944661.964661.92066
26882023.03.06 19:00sell9000.101.943920.000000.00000
26892023.03.06 19:00modify9000.101.943921.963921.91992
26902023.03.06 20:00sell9010.101.943700.000000.00000
26912023.03.06 20:00modify9010.101.943701.963701.91970
26922023.03.06 21:00sell9020.101.941720.000000.00000
26932023.03.06 21:00modify9020.101.941721.961721.91772
26942023.03.06 23:00close9020.101.940811.961721.917725.5733458.93
26952023.03.06 23:00close9010.101.940811.963701.9197017.7033476.63
26962023.03.06 23:00close9000.101.940811.963921.9199219.0433495.67
26972023.03.06 23:00close8990.101.940811.964661.9206623.5733519.24
26982023.03.06 23:00close8980.101.940811.965401.9214028.1033547.34
26992023.03.06 23:00close8970.101.940811.963221.9192214.7633562.10
27002023.03.06 23:00close8960.101.940811.960501.91650-1.8933560.21
27012023.03.06 23:00close8950.101.940811.959891.91589-5.6333554.58
27022023.03.06 23:00close8940.101.940811.960871.916870.3733554.95
27032023.03.06 23:00close8930.101.940811.963021.9190213.5333568.48
27042023.03.06 23:00close8920.101.940811.961351.917353.3133571.79
27052023.03.06 23:00close8910.101.940811.963441.9194416.1033587.89
27062023.03.06 23:00close8900.101.940811.962341.918349.3733597.26
27072023.03.06 23:00buy9030.101.940810.000000.00000
27082023.03.06 23:00modify9030.101.940811.920811.96481
27092023.03.07 00:00buy9040.101.940590.000000.00000
27102023.03.07 00:00modify9040.101.940591.920591.96459
27112023.03.07 01:00buy9050.101.941780.000000.00000
27122023.03.07 01:00modify9050.101.941781.921781.96578
27132023.03.07 02:00close9050.101.941171.921781.96578-3.7333593.53
27142023.03.07 02:00close9040.101.941171.920591.964593.5533597.08
27152023.03.07 02:00close9030.101.941171.920811.964811.9133598.99
27162023.03.07 02:00sell9060.101.941170.000000.00000
27172023.03.07 02:00modify9060.101.941171.961171.91717
27182023.03.07 03:00close9060.101.938521.961171.9171716.2333615.22
27192023.03.07 03:00buy9070.101.938520.000000.00000
27202023.03.07 03:00modify9070.101.938521.918521.96252
27212023.03.07 04:00buy9080.101.940040.000000.00000
27222023.03.07 04:00modify9080.101.940041.920041.96404
27232023.03.07 05:00buy9090.101.942080.000000.00000
27242023.03.07 05:00modify9090.101.942081.922081.96608
27252023.03.07 06:00close9090.101.940321.922081.96608-10.7833604.44
27262023.03.07 06:00close9080.101.940321.920041.964041.7133606.15
27272023.03.07 06:00close9070.101.940321.918521.9625211.0133617.16
27282023.03.07 06:00sell9100.101.940320.000000.00000
27292023.03.07 06:00modify9100.101.940321.960321.91632
27302023.03.07 07:00close9100.101.941151.960321.91632-5.0833612.08
27312023.03.07 07:00buy9110.101.941150.000000.00000
27322023.03.07 07:00modify9110.101.941151.921151.96515
27332023.03.07 08:00buy9120.101.938820.000000.00000
27342023.03.07 08:00modify9120.101.938821.918821.96282
27352023.03.07 09:00buy9130.101.938100.000000.00000
27362023.03.07 09:00modify9130.101.938101.918101.96210
27372023.03.07 10:00buy9140.101.939390.000000.00000
27382023.03.07 10:00modify9140.101.939391.919391.96339
27392023.03.07 11:00buy9150.101.936780.000000.00000
27402023.03.07 11:00modify9150.101.936781.916781.96078
27412023.03.07 12:00buy9160.101.937170.000000.00000
27422023.03.07 12:00modify9160.101.937171.917171.96117
27432023.03.07 13:00buy9170.101.937870.000000.00000
27442023.03.07 13:00modify9170.101.937871.917871.96187
27452023.03.07 14:00buy9180.101.936190.000000.00000
27462023.03.07 14:00modify9180.101.936191.916191.96019
27472023.03.07 15:00buy9190.101.934930.000000.00000
27482023.03.07 15:00modify9190.101.934931.914931.95893
27492023.03.07 16:00buy9200.101.934300.000000.00000
27502023.03.07 16:00modify9200.101.934301.914301.95830
27512023.03.07 17:00buy9210.101.935570.000000.00000
27522023.03.07 17:00modify9210.101.935571.915571.95957
27532023.03.07 18:00buy9220.101.935570.000000.00000
27542023.03.07 18:00modify9220.101.935571.915571.95957
27552023.03.07 19:00buy9230.101.936430.000000.00000
27562023.03.07 19:00modify9230.101.936431.916431.96043
27572023.03.07 20:00buy9240.101.936760.000000.00000
27582023.03.07 20:00modify9240.101.936761.916761.96076
27592023.03.07 21:00buy9250.101.934850.000000.00000
27602023.03.07 21:00modify9250.101.934851.914851.95885
27612023.03.07 23:00buy9260.101.936050.000000.00000
27622023.03.07 23:00modify9260.101.936051.916051.96005
27632023.03.08 00:00buy9270.101.935830.000000.00000
27642023.03.08 00:00modify9270.101.935831.915831.95983
27652023.03.08 01:00buy9280.101.936080.000000.00000
27662023.03.08 01:00modify9280.101.936081.916081.96008
27672023.03.08 02:00buy9290.101.936890.000000.00000
27682023.03.08 02:00modify9290.101.936891.916891.96089
27692023.03.08 03:00buy9300.101.939770.000000.00000
27702023.03.08 03:00modify9300.101.939771.919771.96377
27712023.03.08 04:00buy9310.101.940450.000000.00000
27722023.03.08 04:00modify9310.101.940451.920451.96445
27732023.03.08 05:00buy9320.101.938770.000000.00000
27742023.03.08 05:00modify9320.101.938771.918771.96277
27752023.03.08 06:00buy9330.101.939150.000000.00000
27762023.03.08 06:00modify9330.101.939151.919151.96315
27772023.03.08 07:00buy9340.101.937870.000000.00000
27782023.03.08 07:00modify9340.101.937871.917871.96187
27792023.03.08 08:00buy9350.101.935150.000000.00000
27802023.03.08 08:00modify9350.101.935151.915151.95915
27812023.03.08 09:00buy9360.101.936420.000000.00000
27822023.03.08 09:00modify9360.101.936421.916421.96042
27832023.03.08 10:00buy9370.101.934280.000000.00000
27842023.03.08 10:00modify9370.101.934281.914281.95828
27852023.03.08 11:00buy9380.101.935140.000000.00000
27862023.03.08 11:00modify9380.101.935141.915141.95914
27872023.03.10 09:38t/p9370.101.958281.914281.95828145.7233757.80
27882023.03.10 09:38t/p9200.101.958301.914301.95830145.4133903.21
27892023.03.10 09:40t/p9190.101.958931.914931.95893145.4134048.62
27902023.03.10 09:40t/p9250.101.958851.914851.95885145.4134194.03
27912023.03.10 09:41t/p9350.101.959151.915151.95915145.7134339.74
27922023.03.10 09:41t/p9380.101.959141.915141.95914145.7134485.45
27932023.03.10 09:41t/p9210.101.959571.915571.95957145.4134630.86
27942023.03.10 09:41t/p9220.101.959571.915571.95957145.4134776.27
27952023.03.10 09:41t/p9270.101.959831.915831.95983145.7134921.98
27962023.03.10 09:41t/p9260.101.960051.916051.96005145.4135067.39
27972023.03.10 09:44t/p9280.101.960081.916081.96008145.7135213.10
27982023.03.10 09:46t/p9180.101.960191.916191.96019145.4135358.51
27992023.03.10 09:46t/p9360.101.960421.916421.96042145.7135504.22
28002023.03.10 09:46t/p9230.101.960431.916431.96043145.4235649.64
28012023.03.10 09:46t/p9150.101.960781.916781.96078145.4135795.05
28022023.03.10 09:46t/p9240.101.960761.916761.96076145.4235940.47
28032023.03.10 09:46t/p9290.101.960891.916891.96089145.7136086.18
28042023.03.10 09:47t/p9160.101.961171.917171.96117145.4236231.60
28052023.03.10 09:49t/p9170.101.961871.917871.96187145.4136377.01
28062023.03.10 09:49t/p9340.101.961871.917871.96187145.7136522.72
28072023.03.10 09:50t/p9130.101.962101.918101.96210145.4136668.13
28082023.03.10 09:51t/p9320.101.962771.918771.96277145.7136813.83
28092023.03.10 09:51t/p9120.101.962821.918821.96282145.4136959.24
28102023.03.10 09:51t/p9330.101.963151.919151.96315145.7137104.95
28112023.03.10 10:00close9310.101.961901.920451.96445130.1037235.05
28122023.03.10 10:00close9300.101.961901.919771.96377134.2637369.31
28132023.03.10 10:00close9140.101.961901.919391.96339136.2937505.60
28142023.03.10 10:00close9110.101.961901.921151.96515125.5137631.11
28152023.03.10 10:00sell9390.101.961900.000000.00000
28162023.03.10 10:00modify9390.101.961901.981901.93790
28172023.03.10 11:00sell9400.101.961390.000000.00000
28182023.03.10 11:00modify9400.101.961391.981391.93739
28192023.03.10 12:00sell9410.101.961420.000000.00000
28202023.03.10 12:00modify9410.101.961421.981421.93742
28212023.03.10 13:00sell9420.101.959180.000000.00000
28222023.03.10 13:00modify9420.101.959181.979181.93518
28232023.03.10 14:00sell9430.101.958440.000000.00000
28242023.03.10 14:00modify9430.101.958441.978441.93444
28252023.03.10 15:00sell9440.101.962840.000000.00000
28262023.03.10 15:00modify9440.101.962841.982841.93884
28272023.03.10 16:00sell9450.101.960120.000000.00000
28282023.03.10 16:00modify9450.101.960121.980121.93612
28292023.03.10 17:00sell9460.101.958880.000000.00000
28302023.03.10 17:00modify9460.101.958881.978881.93488
28312023.03.10 18:00sell9470.101.959050.000000.00000
28322023.03.10 18:00modify9470.101.959051.979051.93505
28332023.03.10 19:00sell9480.101.963050.000000.00000
28342023.03.10 19:00modify9480.101.963051.983051.93905
28352023.03.10 20:00sell9490.101.960560.000000.00000
28362023.03.10 20:00modify9490.101.960561.980561.93656
28372023.03.10 21:00sell9500.101.960900.000000.00000
28382023.03.10 21:00modify9500.101.960901.980901.93690
28392023.03.12 23:00sell9510.101.960320.000000.00000
28402023.03.12 23:00modify9510.101.960321.980321.93632
28412023.03.13 00:00sell9520.101.960110.000000.00000
28422023.03.13 00:00modify9520.101.960111.980111.93611
28432023.03.13 01:00sell9530.101.963640.000000.00000
28442023.03.13 01:00modify9530.101.963641.983641.93964
28452023.03.13 02:00sell9540.101.961980.000000.00000
28462023.03.13 02:00modify9540.101.961981.981981.93798
28472023.03.13 03:00sell9550.101.958060.000000.00000
28482023.03.13 03:00modify9550.101.958061.978061.93406
28492023.03.13 04:00sell9560.101.956520.000000.00000
28502023.03.13 04:00modify9560.101.956521.976521.93252
28512023.03.13 05:00sell9570.101.955230.000000.00000
28522023.03.13 05:00modify9570.101.955231.975231.93123
28532023.03.13 06:00close9570.101.957101.975231.93123-11.4537619.66
28542023.03.13 06:00close9560.101.957101.976521.93252-3.5537616.11
28552023.03.13 06:00close9550.101.957101.978061.934065.8837621.99
28562023.03.13 06:00close9540.101.957101.981981.9379829.8837651.87
28572023.03.13 06:00close9530.101.957101.983641.9396440.0437691.91
28582023.03.13 06:00close9520.101.957101.980111.9361118.4337710.34
28592023.03.13 06:00close9510.101.957101.980321.9363219.5537729.89
28602023.03.13 06:00close9500.101.957101.980901.9369023.1037752.98
28612023.03.13 06:00close9490.101.957101.980561.9365621.0137773.99
28622023.03.13 06:00close9480.101.957101.983051.9390536.2637810.24
28632023.03.13 06:00close9470.101.957101.979051.9350511.7737822.01
28642023.03.13 06:00close9460.101.957101.978881.9348810.7337832.73
28652023.03.13 06:00close9450.101.957101.980121.9361218.3237851.05
28662023.03.13 06:00close9440.101.957101.982841.9388434.9737886.01
28672023.03.13 06:00close9430.101.957101.978441.934448.0437894.05
28682023.03.13 06:00close9420.101.957101.979181.9351812.5737906.61
28692023.03.13 06:00close9410.101.957101.981421.9374226.2837932.89
28702023.03.13 06:00close9400.101.957101.981391.9373926.1037958.98
28712023.03.13 06:00close9390.101.957101.981901.9379029.2237988.20
28722023.03.13 06:00buy9580.101.957100.000000.00000
28732023.03.13 06:00modify9580.101.957101.937101.98110
28742023.03.13 07:00close9580.101.957871.937101.981104.7237992.92
28752023.03.13 07:00sell9590.101.957870.000000.00000
28762023.03.13 07:00modify9590.101.957871.977871.93387
28772023.03.13 08:00sell9600.101.955210.000000.00000
28782023.03.13 08:00modify9600.101.955211.975211.93121
28792023.03.13 09:00close9600.101.952741.975211.9312115.1238008.04
28802023.03.13 09:00close9590.101.952741.977871.9338731.4138039.45
28812023.03.13 09:00buy9610.101.952740.000000.00000
28822023.03.13 09:00modify9610.101.952741.932741.97674
28832023.03.13 10:00close9610.101.956791.932741.9767424.7938064.24
28842023.03.13 10:00sell9620.101.956790.000000.00000
28852023.03.13 10:00modify9620.101.956791.976791.93279
28862023.03.13 11:00sell9630.101.955170.000000.00000
28872023.03.13 11:00modify9630.101.955171.975171.93117
28882023.03.13 12:00close9630.101.952711.975171.9311715.0638079.30
28892023.03.13 12:00close9620.101.952711.976791.9327924.9738104.27
28902023.03.13 12:00buy9640.101.952710.000000.00000
28912023.03.13 12:00modify9640.101.952711.932711.97671
28922023.03.13 13:00buy9650.101.950020.000000.00000
28932023.03.13 13:00modify9650.101.950021.930021.97402
28942023.03.13 14:00buy9660.101.944920.000000.00000
28952023.03.13 14:00modify9660.101.944921.924921.96892
28962023.03.13 15:00buy9670.101.946210.000000.00000
28972023.03.13 15:00modify9670.101.946211.926211.97021
28982023.03.13 16:00buy9680.101.949040.000000.00000
28992023.03.13 16:00modify9680.101.949041.929041.97304
29002023.03.13 17:00buy9690.101.951200.000000.00000
29012023.03.13 17:00modify9690.101.951201.931201.97520
29022023.03.13 18:00close9690.101.953031.931201.9752011.2038115.47
29032023.03.13 18:00close9680.101.953031.929041.9730424.4238139.89
29042023.03.13 18:00close9670.101.953031.926211.9702141.7438181.63
29052023.03.13 18:00close9660.101.953031.924921.9689249.6438231.27
29062023.03.13 18:00close9650.101.953031.930021.9740218.4238249.69
29072023.03.13 18:00close9640.101.953031.932711.976711.9638251.65
29082023.03.13 18:00sell9700.101.953030.000000.00000
29092023.03.13 18:00modify9700.101.953031.973031.92903
29102023.03.13 19:00sell9710.101.957410.000000.00000
29112023.03.13 19:00modify9710.101.957411.977411.93341
29122023.03.13 20:00sell9720.101.958250.000000.00000
29132023.03.13 20:00modify9720.101.958251.978251.93425
29142023.03.13 23:00sell9730.101.958110.000000.00000
29152023.03.13 23:00modify9730.101.958111.978111.93411
29162023.03.14 00:00sell9740.101.957710.000000.00000
29172023.03.14 00:00modify9740.101.957711.977711.93371
29182023.03.14 01:00sell9750.101.957380.000000.00000
29192023.03.14 01:00modify9750.101.957381.977381.93338
29202023.03.14 02:00sell9760.101.957290.000000.00000
29212023.03.14 02:00modify9760.101.957291.977291.93329
29222023.03.14 03:00sell9770.101.958050.000000.00000
29232023.03.14 03:00modify9770.101.958051.978051.93405
29242023.03.14 04:00sell9780.101.956040.000000.00000
29252023.03.14 04:00modify9780.101.956041.976041.93204
29262023.03.14 05:00sell9790.101.957100.000000.00000
29272023.03.14 05:00modify9790.101.957101.977101.93310
29282023.03.14 06:00close9790.101.956921.977101.933101.1038252.75
29292023.03.14 06:00close9780.101.956921.976041.93204-5.3938247.36
29302023.03.14 06:00close9770.101.956921.978051.934056.9238254.28
29312023.03.14 06:00close9760.101.956921.977291.933292.2738256.55
29322023.03.14 06:00close9750.101.956921.977381.933382.8238259.37
29332023.03.14 06:00close9740.101.956921.977711.933714.8438264.21
29342023.03.14 06:00close9730.101.956921.978111.934117.1238271.32
29352023.03.14 06:00close9720.101.956921.978251.934257.9738279.29
29362023.03.14 06:00close9710.101.956921.977411.933412.8338282.11
29372023.03.14 06:00close9700.101.956921.973031.92903-23.9938258.12
29382023.03.14 06:00buy9800.101.956920.000000.00000
29392023.03.14 06:00modify9800.101.956921.936921.98092
29402023.03.14 07:00buy9810.101.954760.000000.00000
29412023.03.14 07:00modify9810.101.954761.934761.97876
29422023.03.14 08:00buy9820.101.950530.000000.00000
29432023.03.14 08:00modify9820.101.950531.930531.97453
29442023.03.14 09:00buy9830.101.956600.000000.00000
29452023.03.14 09:00modify9830.101.956601.936601.98060
29462023.03.14 10:00buy9840.101.957950.000000.00000
29472023.03.14 10:00modify9840.101.957951.937951.98195
29482023.03.14 11:00buy9850.101.953960.000000.00000
29492023.03.14 11:00modify9850.101.953961.933961.97796
29502023.03.14 12:00buy9860.101.954820.000000.00000
29512023.03.14 12:00modify9860.101.954821.934821.97882
29522023.03.14 13:00buy9870.101.954430.000000.00000
29532023.03.14 13:00modify9870.101.954431.934431.97843
29542023.03.14 14:00buy9880.101.952810.000000.00000
29552023.03.14 14:00modify9880.101.952811.932811.97681
29562023.03.14 15:00buy9890.101.954980.000000.00000
29572023.03.14 15:00modify9890.101.954981.934981.97898
29582023.03.14 16:00buy9900.101.952110.000000.00000
29592023.03.14 16:00modify9900.101.952111.932111.97611
29602023.03.14 17:00buy9910.101.952920.000000.00000
29612023.03.14 17:00modify9910.101.952921.932921.97692
29622023.03.14 18:00buy9920.101.954180.000000.00000
29632023.03.14 18:00modify9920.101.954181.934181.97818
29642023.03.14 19:00buy9930.101.951030.000000.00000
29652023.03.14 19:00modify9930.101.951031.931031.97503
29662023.03.14 20:00buy9940.101.951990.000000.00000
29672023.03.14 20:00modify9940.101.951991.931991.97599
29682023.03.14 23:00buy9950.101.949200.000000.00000
29692023.03.14 23:00modify9950.101.949201.929201.97320
29702023.03.15 00:00buy9960.101.950840.000000.00000
29712023.03.15 00:00modify9960.101.950841.930841.97484
29722023.03.15 01:00buy9970.101.952150.000000.00000
29732023.03.15 01:00modify9970.101.952151.932151.97615
29742023.03.15 02:00buy9980.101.949460.000000.00000
29752023.03.15 02:00modify9980.101.949461.929461.97346
29762023.03.15 03:00buy9990.101.949640.000000.00000
29772023.03.15 03:00modify9990.101.949641.929641.97364
29782023.03.15 04:00buy10000.101.954380.000000.00000
29792023.03.15 04:00modify10000.101.954381.934381.97838
29802023.03.15 05:00buy10010.101.954740.000000.00000
29812023.03.15 05:00modify10010.101.954741.934741.97874
29822023.03.15 06:00buy10020.101.955740.000000.00000
29832023.03.15 06:00modify10020.101.955741.935741.97974
29842023.03.15 07:00close10020.101.953881.935741.97974-11.3938246.73
29852023.03.15 07:00close10010.101.953881.934741.97874-5.2738241.46
29862023.03.15 07:00close10000.101.953881.934381.97838-3.0638238.40
29872023.03.15 07:00close9990.101.953881.929641.9736425.9538264.35
29882023.03.15 07:00close9980.101.953881.929461.9734627.0538291.40
29892023.03.15 07:00close9970.101.953881.932151.9761510.5938301.99
29902023.03.15 07:00close9960.101.953881.930841.9748418.6038320.59
29912023.03.15 07:00close9950.101.953881.929201.9732028.3438348.93
29922023.03.15 07:00close9940.101.953881.931991.9759911.2638360.19
29932023.03.15 07:00close9930.101.953881.931031.9750317.1438377.34
29942023.03.15 07:00close9920.101.953881.934181.97818-2.1438375.20
29952023.03.15 07:00close9910.101.953881.932921.976925.5738380.77
29962023.03.15 07:00close9900.101.953881.932111.9761110.5338391.30
29972023.03.15 07:00close9890.101.953881.934981.97898-7.0438384.26
29982023.03.15 07:00close9880.101.953881.932811.976816.2538390.52
29992023.03.15 07:00close9870.101.953881.934431.97843-3.6738386.85
30002023.03.15 07:00close9860.101.953881.934821.97882-6.0638380.79
30012023.03.15 07:00close9850.101.953881.933961.97796-0.7938380.00
30022023.03.15 07:00close9840.101.953881.937951.98195-25.2238354.78
30032023.03.15 07:00close9830.101.953881.936601.98060-16.9538337.84
30042023.03.15 07:00close9820.101.953881.930531.9745320.2038358.04
30052023.03.15 07:00close9810.101.953881.934761.97876-5.6938352.35
30062023.03.15 07:00close9800.101.953881.936921.98092-18.9138333.44
30072023.03.15 07:00sell10030.101.953880.000000.00000
30082023.03.15 07:00modify10030.101.953881.973881.92988
30092023.03.15 08:00sell10040.101.957050.000000.00000
30102023.03.15 08:00modify10040.101.957051.977051.93305
30112023.03.15 09:00sell10050.101.956120.000000.00000
30122023.03.15 09:00modify10050.101.956121.976121.93212
30132023.03.15 10:00close10050.101.952161.976121.9321224.2438357.68
30142023.03.15 10:00close10040.101.952161.977051.9330529.9438387.62
30152023.03.15 10:00close10030.101.952161.973881.9298810.5338398.15
30162023.03.15 10:00buy10060.101.952160.000000.00000
30172023.03.15 10:00modify10060.101.952161.932161.97616
30182023.03.15 11:00buy10070.101.947250.000000.00000
30192023.03.15 11:00modify10070.101.947251.927251.97125
30202023.03.15 12:00buy10080.101.946090.000000.00000
30212023.03.15 12:00modify10080.101.946091.926091.97009
30222023.03.15 13:00buy10090.101.948600.000000.00000
30232023.03.15 13:00modify10090.101.948601.928601.97260
30242023.03.15 14:00buy10100.101.946010.000000.00000
30252023.03.15 14:00modify10100.101.946011.926011.97001
30262023.03.15 15:00buy10110.101.950290.000000.00000
30272023.03.15 15:00modify10110.101.950291.930291.97429
30282023.03.15 16:00buy10120.101.946530.000000.00000
30292023.03.15 16:00modify10120.101.946531.926531.97053
30302023.03.15 17:00buy10130.101.945240.000000.00000
30312023.03.15 17:00modify10130.101.945241.925241.96924
30322023.03.15 18:00close10130.101.950351.925241.9692431.2838429.43
30332023.03.15 18:00close10120.101.950351.926531.9705323.3838452.81
30342023.03.15 18:00close10110.101.950351.930291.974290.3738453.18
30352023.03.15 18:00close10100.101.950351.926011.9700126.5738479.75
30362023.03.15 18:00close10090.101.950351.928601.9726010.7138490.46
30372023.03.15 18:00close10080.101.950351.926091.9700926.0838516.54
30382023.03.15 18:00close10070.101.950351.927251.9712518.9838535.52
30392023.03.15 18:00close10060.101.950351.932161.97616-11.0838524.44
30402023.03.15 18:00sell10140.101.950350.000000.00000
30412023.03.15 18:00modify10140.101.950351.970351.92635
30422023.03.15 19:00sell10150.101.947210.000000.00000
30432023.03.15 19:00modify10150.101.947211.967211.92321
30442023.03.15 20:00close10150.101.947891.967211.92321-4.1738520.27
30452023.03.15 20:00close10140.101.947891.970351.9263515.0638535.33
30462023.03.15 20:00buy10160.101.947890.000000.00000
30472023.03.15 20:00modify10160.101.947891.927891.97189
30482023.03.15 22:00close10160.101.957211.927891.9718957.0538592.38
30492023.03.15 22:00sell10170.101.957210.000000.00000
30502023.03.15 22:00modify10170.101.957211.977211.93321
30512023.03.15 23:00sell10180.101.957580.000000.00000
30522023.03.15 23:00modify10180.101.957581.977581.93358
30532023.03.16 00:00sell10190.101.958290.000000.00000
30542023.03.16 00:00modify10190.101.958291.978291.93429
30552023.03.16 01:00sell10200.101.954990.000000.00000
30562023.03.16 01:00modify10200.101.954991.974991.93099
30572023.03.16 02:00sell10210.101.955660.000000.00000
30582023.03.16 02:00modify10210.101.955661.975661.93166
30592023.03.16 03:00sell10220.101.962020.000000.00000
30602023.03.16 03:00modify10220.101.962021.982021.93802
30612023.03.16 04:00sell10230.101.960350.000000.00000
30622023.03.16 04:00modify10230.101.960351.980351.93635
30632023.03.16 05:00sell10240.101.959880.000000.00000
30642023.03.16 05:00modify10240.101.959881.979881.93588
30652023.03.16 06:00sell10250.101.958500.000000.00000
30662023.03.16 06:00modify10250.101.958501.978501.93450
30672023.03.16 07:00sell10260.101.956800.000000.00000
30682023.03.16 07:00modify10260.101.956801.976801.93280
30692023.03.16 08:00sell10270.101.957450.000000.00000
30702023.03.16 08:00modify10270.101.957451.977451.93345
30712023.03.16 09:00sell10280.101.957480.000000.00000
30722023.03.16 09:00modify10280.101.957481.977481.93348
30732023.03.16 10:00sell10290.101.956410.000000.00000
30742023.03.16 10:00modify10290.101.956411.976411.93241
30752023.03.16 11:00sell10300.101.956250.000000.00000
30762023.03.16 11:00modify10300.101.956251.976251.93225
30772023.03.16 12:00close10300.101.952651.976251.9322522.0438614.42
30782023.03.16 12:00close10290.101.952651.976411.9324123.0238637.44
30792023.03.16 12:00close10280.101.952651.977481.9334829.5738667.01
30802023.03.16 12:00close10270.101.952651.977451.9334529.3838696.39
30812023.03.16 12:00close10260.101.952651.976801.9328025.4138721.80
30822023.03.16 12:00close10250.101.952651.978501.9345035.8138757.61
30832023.03.16 12:00close10240.101.952651.979881.9358844.2638801.87
30842023.03.16 12:00close10230.101.952651.980351.9363547.1438849.01
30852023.03.16 12:00close10220.101.952651.982021.9380257.3638906.37
30862023.03.16 12:00close10210.101.952651.975661.9316618.4338924.80
30872023.03.16 12:00close10200.101.952651.974991.9309914.3238939.12
30882023.03.16 12:00close10190.101.952651.978291.9342934.5338973.65
30892023.03.16 12:00close10180.101.952651.977581.9335829.6639003.31
30902023.03.16 12:00close10170.101.952651.977211.9332127.4039030.70
30912023.03.16 12:00buy10310.101.952650.000000.00000
30922023.03.16 12:00modify10310.101.952651.932651.97665
30932023.03.16 13:00buy10320.101.953940.000000.00000
30942023.03.16 13:00modify10320.101.953941.933941.97794
30952023.03.16 14:00buy10330.101.958280.000000.00000
30962023.03.16 14:00modify10330.101.958281.938281.98228
30972023.03.16 15:00close10330.101.956121.938281.98228-13.2339017.47
30982023.03.16 15:00close10320.101.956121.933941.9779413.3439030.81
30992023.03.16 15:00close10310.101.956121.932651.9766521.2339052.04
31002023.03.16 15:00sell10340.101.956120.000000.00000
31012023.03.16 15:00modify10340.101.956121.976121.93212
31022023.03.16 16:00sell10350.101.962180.000000.00000
31032023.03.16 16:00modify10350.101.962181.982181.93818
31042023.03.16 17:00sell10360.101.960910.000000.00000
31052023.03.16 17:00modify10360.101.960911.980911.93691
31062023.03.16 18:00sell10370.101.963580.000000.00000
31072023.03.16 18:00modify10370.101.963581.983581.93958
31082023.03.16 19:00sell10380.101.963770.000000.00000
31092023.03.16 19:00modify10380.101.963771.983771.93977
31102023.03.16 20:00sell10390.101.957040.000000.00000
31112023.03.16 20:00modify10390.101.957041.977041.93304
31122023.03.16 21:00close10390.101.953951.977041.9330418.9139070.95
31132023.03.16 21:00close10380.101.953951.983771.9397760.1239131.07
31142023.03.16 21:00close10370.101.953951.983581.9395858.9539190.02
31152023.03.16 21:00close10360.101.953951.980911.9369142.6139232.63
31162023.03.16 21:00close10350.101.953951.982181.9381850.3839283.01
31172023.03.16 21:00close10340.101.953951.976121.9321213.2839296.29
31182023.03.16 21:00buy10400.101.953950.000000.00000
31192023.03.16 21:00modify10400.101.953951.933951.97795
31202023.03.16 23:00buy10410.101.955510.000000.00000
31212023.03.16 23:00modify10410.101.955511.935511.97951
31222023.03.17 00:00buy10420.101.952250.000000.00000
31232023.03.17 00:00modify10420.101.952251.932251.97625
31242023.03.17 01:00buy10430.101.953950.000000.00000
31252023.03.17 01:00modify10430.101.953951.933951.97795
31262023.03.17 02:00buy10440.101.950210.000000.00000
31272023.03.17 02:00modify10440.101.950211.930211.97421
31282023.03.17 03:00buy10450.101.948890.000000.00000
31292023.03.17 03:00modify10450.101.948891.928891.97289
31302023.03.17 04:00buy10460.101.947060.000000.00000
31312023.03.17 04:00modify10460.101.947061.927061.97106
31322023.03.17 05:00buy10470.101.946660.000000.00000
31332023.03.17 05:00modify10470.101.946661.926661.97066
31342023.03.17 06:00buy10480.101.949590.000000.00000
31352023.03.17 06:00modify10480.101.949591.929591.97359
31362023.03.17 07:00buy10490.101.946530.000000.00000
31372023.03.17 07:00modify10490.101.946531.926531.97053
31382023.03.17 08:00buy10500.101.946690.000000.00000
31392023.03.17 08:00modify10500.101.946691.926691.97069
31402023.03.17 09:00buy10510.101.945150.000000.00000
31412023.03.17 09:00modify10510.101.945151.925151.96915
31422023.03.17 10:00buy10520.101.942410.000000.00000
31432023.03.17 10:00modify10520.101.942411.922411.96641
31442023.03.17 11:00buy10530.101.945970.000000.00000
31452023.03.17 11:00modify10530.101.945971.925971.96997
31462023.03.17 12:00buy10540.101.944040.000000.00000
31472023.03.17 12:00modify10540.101.944041.924041.96804
31482023.03.17 13:00buy10550.101.943670.000000.00000
31492023.03.17 13:00modify10550.101.943671.923671.96767
31502023.03.17 14:00buy10560.101.944100.000000.00000
31512023.03.17 14:00modify10560.101.944101.924101.96810
31522023.03.17 15:00buy10570.101.943400.000000.00000
31532023.03.17 15:00modify10570.101.943401.923401.96740
31542023.03.17 16:00buy10580.101.943440.000000.00000
31552023.03.17 16:00modify10580.101.943441.923441.96744
31562023.03.17 17:00buy10590.101.946480.000000.00000
31572023.03.17 17:00modify10590.101.946481.926481.97048
31582023.03.17 18:00buy10600.101.942940.000000.00000
31592023.03.17 18:00modify10600.101.942941.922941.96694
31602023.03.17 19:00buy10610.101.944070.000000.00000
31612023.03.17 19:00modify10610.101.944071.924071.96807
31622023.03.17 20:00buy10620.101.942860.000000.00000
31632023.03.17 20:00modify10620.101.942861.922861.96686
31642023.03.19 23:00buy10630.101.943040.000000.00000
31652023.03.19 23:00modify10630.101.943041.923041.96704
31662023.03.20 00:00buy10640.101.943250.000000.00000
31672023.03.20 00:00modify10640.101.943251.923251.96725
31682023.03.20 01:00buy10650.101.943480.000000.00000
31692023.03.20 01:00modify10650.101.943481.923481.96748
31702023.03.20 02:00close10650.101.946501.923481.9674818.4839314.77
31712023.03.20 02:00close10640.101.946501.923251.9672519.8939334.66
31722023.03.20 02:00close10630.101.946501.923041.9670420.8839355.55
31732023.03.20 02:00close10620.101.946501.922861.9668621.9839377.53
31742023.03.20 02:00close10610.101.946501.924071.9680714.5739392.10
31752023.03.20 02:00close10600.101.946501.922941.9669421.4939413.59
31762023.03.20 02:00close10590.101.946501.926481.97048-0.1839413.41
31772023.03.20 02:00close10580.101.946501.923441.9674418.4339431.85
31782023.03.20 02:00close10570.101.946501.923401.9674018.6739450.52
31792023.03.20 02:00close10560.101.946501.924101.9681014.3939464.91
31802023.03.20 02:00close10550.101.946501.923671.9676717.0239481.93
31812023.03.20 02:00close10540.101.946501.924041.9680414.7639496.69
31822023.03.20 02:00close10530.101.946501.925971.969972.9439499.64
31832023.03.20 02:00close10520.101.946501.922411.9664124.7339524.37
31842023.03.20 02:00close10510.101.946501.925151.969157.9639532.33
31852023.03.20 02:00close10500.101.946501.926691.97069-1.4639530.87
31862023.03.20 02:00close10490.101.946501.926531.97053-0.4939530.39
31872023.03.20 02:00close10480.101.946501.929591.97359-19.2239511.17
31882023.03.20 02:00close10470.101.946501.926661.97066-1.2839509.89
31892023.03.20 02:00close10460.101.946501.927061.97106-3.7339506.16
31902023.03.20 02:00close10450.101.946501.928891.97289-14.9339491.23
31912023.03.20 02:00close10440.101.946501.930211.97421-23.0139468.23
31922023.03.20 02:00close10430.101.946501.933951.97795-45.9039422.33
31932023.03.20 02:00close10420.101.946501.932251.97625-35.5039386.83
31942023.03.20 02:00close10410.101.946501.935511.97951-55.7539331.08
31952023.03.20 02:00close10400.101.946501.933951.97795-46.2039284.89
31962023.03.20 02:00sell10660.101.946500.000000.00000
31972023.03.20 02:00modify10660.101.946501.966501.92250
31982023.03.20 03:00sell10670.101.944190.000000.00000
31992023.03.20 03:00modify10670.101.944191.964191.92019
32002023.03.20 04:00sell10680.101.947020.000000.00000
32012023.03.20 04:00modify10680.101.947021.967021.92302
32022023.03.20 05:00sell10690.101.948390.000000.00000
32032023.03.20 05:00modify10690.101.948391.968391.92439
32042023.03.20 06:00sell10700.101.948790.000000.00000
32052023.03.20 06:00modify10700.101.948791.968791.92479
32062023.03.20 07:00sell10710.101.948950.000000.00000
32072023.03.20 07:00modify10710.101.948951.968951.92495
32082023.03.20 08:00sell10720.101.948780.000000.00000
32092023.03.20 08:00modify10720.101.948781.968781.92478
32102023.03.20 09:00sell10730.101.953490.000000.00000
32112023.03.20 09:00modify10730.101.953491.973491.92949
32122023.03.20 10:00sell10740.101.954990.000000.00000
32132023.03.20 10:00modify10740.101.954991.974991.93099
32142023.03.20 11:00sell10750.101.955560.000000.00000
32152023.03.20 11:00modify10750.101.955561.975561.93156
32162023.03.20 12:00sell10760.101.956900.000000.00000
32172023.03.20 12:00modify10760.101.956901.976901.93290
32182023.03.20 13:00sell10770.101.957070.000000.00000
32192023.03.20 13:00modify10770.101.957071.977071.93307
32202023.03.20 14:00sell10780.101.956150.000000.00000
32212023.03.20 14:00modify10780.101.956151.976151.93215
32222023.03.20 15:00sell10790.101.959680.000000.00000
32232023.03.20 15:00modify10790.101.959681.979681.93568
32242023.03.20 16:00sell10800.101.962350.000000.00000
32252023.03.20 16:00modify10800.101.962351.982351.93835
32262023.03.20 16:09s/l10670.101.964191.964191.92019-122.4439162.45
32272023.03.20 17:00sell10810.101.962740.000000.00000
32282023.03.20 17:00modify10810.101.962741.982741.93874
32292023.03.20 18:00sell10820.101.964150.000000.00000
32302023.03.20 18:00modify10820.101.964151.984151.94015
32312023.03.20 19:00sell10830.101.964730.000000.00000
32322023.03.20 19:00modify10830.101.964731.984731.94073
32332023.03.20 20:00sell10840.101.964540.000000.00000
32342023.03.20 20:00modify10840.101.964541.984541.94054
32352023.03.20 21:00sell10850.101.964910.000000.00000
32362023.03.20 21:00modify10850.101.964911.984911.94091
32372023.03.20 23:00sell10860.101.964850.000000.00000
32382023.03.20 23:00modify10860.101.964851.984851.94085
32392023.03.20 23:37s/l10660.101.966501.966501.92250-122.4439040.01
32402023.03.20 23:41s/l10680.101.967021.967021.92302-122.4438917.57
32412023.03.21 00:00sell10870.101.966120.000000.00000
32422023.03.21 00:00modify10870.101.966121.986121.94212
32432023.03.21 00:44s/l10690.101.968391.968391.92439-122.6138794.95
32442023.03.21 01:00sell10880.101.967020.000000.00000
32452023.03.21 01:00modify10880.101.967021.987021.94302
32462023.03.21 01:09s/l10700.101.968791.968791.92479-122.6138672.34
32472023.03.21 01:09s/l10720.101.968781.968781.92478-122.6138549.72
32482023.03.21 01:10s/l10710.101.968951.968951.92495-122.6138427.11
32492023.03.21 02:00sell10890.101.969010.000000.00000
32502023.03.21 02:00modify10890.101.969011.989011.94501
32512023.03.21 03:00sell10900.101.970900.000000.00000
32522023.03.21 03:00modify10900.101.970901.990901.94690
32532023.03.21 03:34s/l10730.101.973491.973491.92949-122.6138304.49
32542023.03.21 04:00sell10910.101.971340.000000.00000
32552023.03.21 04:00modify10910.101.971341.991341.94734
32562023.03.21 05:00sell10920.101.972180.000000.00000
32572023.03.21 05:00modify10920.101.972181.992181.94818
32582023.03.21 06:00sell10930.101.972690.000000.00000
32592023.03.21 06:00modify10930.101.972691.992691.94869
32602023.03.21 06:32s/l10740.101.974991.974991.93099-122.6238181.87
32612023.03.21 06:34s/l10750.101.975561.975561.93156-122.6238059.24
32622023.03.21 06:35s/l10780.101.976151.976151.93215-122.6137936.63
32632023.03.21 07:00sell10940.101.974920.000000.00000
32642023.03.21 07:00modify10940.101.974921.994921.95092
32652023.03.21 08:00sell10950.101.971430.000000.00000
32662023.03.21 08:00modify10950.101.971431.991431.94743
32672023.03.21 08:42s/l10760.101.976901.976901.93290-122.6137814.01
32682023.03.21 08:42s/l10770.101.977071.977071.93307-122.6137691.40
32692023.03.21 09:00sell10960.101.976940.000000.00000
32702023.03.21 09:00modify10960.101.976941.996941.95294
32712023.03.21 09:50s/l10790.101.979681.979681.93568-122.6137568.79
32722023.03.21 10:00sell10970.101.978590.000000.00000
32732023.03.21 10:00modify10970.101.978591.998591.95459
32742023.03.21 11:00sell10980.101.979230.000000.00000
32752023.03.21 11:00modify10980.101.979231.999231.95523
32762023.03.21 12:00sell10990.101.976590.000000.00000
32772023.03.21 12:00modify10990.101.976591.996591.95259
32782023.03.21 13:00sell11000.101.977870.000000.00000
32792023.03.21 13:00modify11000.101.977871.997871.95387
32802023.03.21 14:00sell11010.101.976370.000000.00000
32812023.03.21 14:00modify11010.101.976371.996371.95237
32822023.03.21 15:00sell11020.101.977180.000000.00000
32832023.03.21 15:00modify11020.101.977181.997181.95318
32842023.03.21 16:00sell11030.101.976050.000000.00000
32852023.03.21 16:00modify11030.101.976051.996051.95205
32862023.03.21 17:00sell11040.101.974190.000000.00000
32872023.03.21 17:00modify11040.101.974191.994191.95019
32882023.03.21 18:00sell11050.101.975200.000000.00000
32892023.03.21 18:00modify11050.101.975201.995201.95120
32902023.03.21 19:00sell11060.101.976420.000000.00000
32912023.03.21 19:00modify11060.101.976421.996421.95242
32922023.03.21 20:00sell11070.101.973780.000000.00000
32932023.03.21 20:00modify11070.101.973781.993781.94978
32942023.03.27 10:55s/l10800.101.982351.982351.93835-123.6637445.12
32952023.03.27 10:57s/l10810.101.982741.982741.93874-123.6637321.46
32962023.03.27 11:00sell11080.101.982890.000000.00000
32972023.03.27 11:00modify11080.101.982892.002891.95889
32982023.03.27 12:00sell11090.101.979810.000000.00000
32992023.03.27 12:00modify11090.101.979811.999811.95581
33002023.03.27 14:04s/l10820.101.984151.984151.94015-123.6637197.80
33012023.03.27 14:08s/l10840.101.984541.984541.94054-123.6637074.13
33022023.03.27 14:09s/l10830.101.984731.984731.94073-123.6736950.46
33032023.03.27 14:09s/l10860.101.984851.984851.94085-123.6636826.80
33042023.03.27 14:09s/l10850.101.984911.984911.94091-123.6636703.13
33052023.03.27 14:13s/l10870.101.986121.986121.94212-123.5036579.63
33062023.03.27 15:00sell11100.101.982520.000000.00000
33072023.03.27 15:00modify11100.101.982522.002521.95852
33082023.03.27 16:00sell11110.101.983580.000000.00000
33092023.03.27 16:00modify11110.101.983582.003581.95958
33102023.03.27 17:00sell11120.101.982990.000000.00000
33112023.03.27 17:00modify11120.101.982992.002991.95899
33122023.03.27 18:00sell11130.101.983870.000000.00000
33132023.03.27 18:00modify11130.101.983872.003871.95987
33142023.03.27 19:00sell11140.101.984610.000000.00000
33152023.03.27 19:00modify11140.101.984612.004611.96061
33162023.03.27 20:00sell11150.101.983850.000000.00000
33172023.03.27 20:00modify11150.101.983852.003851.95985
33182023.04.04 09:12s/l10880.101.987021.987021.94302-124.9036454.74
33192023.04.04 10:00sell11160.101.985400.000000.00000
33202023.04.04 10:00modify11160.101.985402.005401.96140
33212023.04.05 02:00t/p11160.101.961402.005401.96140146.7636601.49
33222023.04.05 02:00close11150.101.961032.003851.95985138.1436739.63
33232023.04.05 02:00close11140.101.961032.004611.96061142.7936882.42
33242023.04.05 02:00close11130.101.961032.003871.95987138.2637020.67
33252023.04.05 02:00close11120.101.961032.002991.95899132.8737153.54
33262023.04.05 02:00close11110.101.961032.003581.95958136.4937290.03
33272023.04.05 02:00close11100.101.961032.002521.95852130.0037420.02
33282023.04.05 02:00close11090.101.961031.999811.95581113.4037533.42
33292023.04.05 02:00close11080.101.961032.002891.95889132.2637665.68
33302023.04.05 02:00close11070.101.961031.993781.9497875.4437741.12
33312023.04.05 02:00close11060.101.961031.996421.9524291.6037832.72
33322023.04.05 02:00close11050.101.961031.995201.9512084.1337916.84
33332023.04.05 02:00close11040.101.961031.994191.9501977.9537994.79
33342023.04.05 02:00close11030.101.961031.996051.9520589.3438084.13
33352023.04.05 02:00close11020.101.961031.997181.9531896.2538180.38
33362023.04.05 02:00close11010.101.961031.996371.9523791.2938271.67
33372023.04.05 02:00close11000.101.961031.997871.95387100.4838372.15
33382023.04.05 02:00close10990.101.961031.996591.9525992.6438464.79
33392023.04.05 02:00close10980.101.961031.999231.95523108.8038573.58
33402023.04.05 02:00close10970.101.961031.998591.95459104.8938678.47
33412023.04.05 02:00close10960.101.961031.996941.9529494.7838773.25
33422023.04.05 02:00close10950.101.961031.991431.9474361.0538834.30
33432023.04.05 02:00close10940.101.961031.994921.9509282.4238916.72
33442023.04.05 02:00close10930.101.961031.992691.9486968.7738985.49
33452023.04.05 02:00close10920.101.961031.992181.9481865.6439051.13
33462023.04.05 02:00close10910.101.961031.991341.9473460.5039111.62
33472023.04.05 02:00close10900.101.961031.990901.9469057.8139169.43
33482023.04.05 02:00close10890.101.961031.989011.9450146.2439215.67
33492023.04.05 02:00buy11170.101.961030.000000.00000
33502023.04.05 02:00modify11170.101.961031.941031.98503
33512023.04.05 03:00buy11180.101.968130.000000.00000
33522023.04.05 03:00modify11180.101.968131.948131.99213
33532023.04.05 04:00buy11190.101.967310.000000.00000
33542023.04.05 04:00modify11190.101.967311.947311.99131
33552023.04.05 05:00buy11200.101.966450.000000.00000
33562023.04.05 05:00modify11200.101.966451.946451.99045
33572023.04.05 06:00buy11210.101.969160.000000.00000
33582023.04.05 06:00modify11210.101.969161.949161.99316
33592023.04.05 07:00buy11220.101.967590.000000.00000
33602023.04.05 07:00modify11220.101.967591.947591.99159
33612023.04.05 08:00buy11230.101.971010.000000.00000
33622023.04.05 08:00modify11230.101.971011.951011.99501
33632023.04.05 09:00close11230.101.976991.951011.9950136.6039252.27
33642023.04.05 09:00close11220.101.976991.947591.9915957.5439309.81
33652023.04.05 09:00close11210.101.976991.949161.9931647.9339357.74
33662023.04.05 09:00close11200.101.976991.946451.9904564.5239422.26
33672023.04.05 09:00close11190.101.976991.947311.9913159.2539481.51
33682023.04.05 09:00close11180.101.976991.948131.9921354.2339535.74
33692023.04.05 09:00close11170.101.976991.941031.9850397.6939633.43
33702023.04.05 09:00sell11240.101.976990.000000.00000
33712023.04.05 09:00modify11240.101.976991.996991.95299
33722023.04.05 10:00sell11250.101.976620.000000.00000
33732023.04.05 10:00modify11250.101.976621.996621.95262
33742023.04.05 11:00sell11260.101.979550.000000.00000
33752023.04.05 11:00modify11260.101.979551.999551.95555
33762023.04.05 12:00sell11270.101.978490.000000.00000
33772023.04.05 12:00modify11270.101.978491.998491.95449
33782023.04.05 13:00sell11280.101.975230.000000.00000
33792023.04.05 13:00modify11280.101.975231.995231.95123
33802023.04.05 14:00close11280.101.975401.995231.95123-1.0439632.39
33812023.04.05 14:00close11270.101.975401.998491.9544918.9139651.30
33822023.04.05 14:00close11260.101.975401.999551.9555525.4039676.70
33832023.04.05 14:00close11250.101.975401.996621.952627.4739684.17
33842023.04.05 14:00close11240.101.975401.996991.952999.7339693.90
33852023.04.05 14:00buy11290.101.975400.000000.00000
33862023.04.05 14:00modify11290.101.975401.955401.99940
33872023.04.05 15:00buy11300.101.971750.000000.00000
33882023.04.05 15:00modify11300.101.971751.951751.99575
33892023.04.05 16:00buy11310.101.970560.000000.00000
33902023.04.05 16:00modify11310.101.970561.950561.99456
33912023.04.05 17:00buy11320.101.973860.000000.00000
33922023.04.05 17:00modify11320.101.973861.953861.99786
33932023.04.05 18:00buy11330.101.974030.000000.00000
33942023.04.05 18:00modify11330.101.974031.954031.99803
33952023.04.05 19:00buy11340.101.973580.000000.00000
33962023.04.05 19:00modify11340.101.973581.953581.99758
33972023.04.05 20:00buy11350.101.973570.000000.00000
33982023.04.05 20:00modify11350.101.973571.953571.99757
33992023.04.05 23:00buy11360.101.971940.000000.00000
34002023.04.05 23:00modify11360.101.971941.951941.99594
34012023.04.06 00:00buy11370.101.973040.000000.00000
34022023.04.06 00:00modify11370.101.973041.953041.99704
34032023.04.06 01:00buy11380.101.974100.000000.00000
34042023.04.06 01:00modify11380.101.974101.954101.99810
34052023.04.06 02:00close11380.101.974841.954101.998104.5339698.43
34062023.04.06 02:00close11370.101.974841.953041.9970411.0239709.45
34072023.04.06 02:00close11360.101.974841.951941.9959416.8639726.31
34082023.04.06 02:00close11350.101.974841.953571.997576.8939733.19
34092023.04.06 02:00close11340.101.974841.953581.997586.8239740.01
34102023.04.06 02:00close11330.101.974841.954031.998034.0739744.08
34112023.04.06 02:00close11320.101.974841.953861.997865.1139749.18
34122023.04.06 02:00close11310.101.974841.950561.9945625.3139774.49
34132023.04.06 02:00close11300.101.974841.951751.9957518.0339792.51
34142023.04.06 02:00close11290.101.974841.955401.99940-4.3239788.19
34152023.04.06 02:00sell11390.101.974840.000000.00000
34162023.04.06 02:00modify11390.101.974841.994841.95084
34172023.04.06 03:00sell11400.101.977390.000000.00000
34182023.04.06 03:00modify11400.101.977391.997391.95339
34192023.04.06 04:00sell11410.101.977060.000000.00000
34202023.04.06 04:00modify11410.101.977061.997061.95306
34212023.04.06 05:00sell11420.101.977740.000000.00000
34222023.04.06 05:00modify11420.101.977741.997741.95374
34232023.04.06 06:00sell11430.101.981370.000000.00000
34242023.04.06 06:00modify11430.101.981372.001371.95737
34252023.04.06 07:00sell11440.101.980550.000000.00000
34262023.04.06 07:00modify11440.101.980552.000551.95655
34272023.04.06 08:00sell11450.101.981400.000000.00000
34282023.04.06 08:00modify11450.101.981402.001401.95740
34292023.04.06 09:00sell11460.101.983850.000000.00000
34302023.04.06 09:00modify11460.101.983852.003851.95985
34312023.04.06 10:00sell11470.101.982860.000000.00000
34322023.04.06 10:00modify11470.101.982862.002861.95886
34332023.04.06 11:00sell11480.101.984410.000000.00000
34342023.04.06 11:00modify11480.101.984412.004411.96041
34352023.04.06 12:00sell11490.101.987080.000000.00000
34362023.04.06 12:00modify11490.101.987082.007081.96308
34372023.04.06 13:00sell11500.101.987240.000000.00000
34382023.04.06 13:00modify11500.101.987242.007241.96324
34392023.04.06 14:00sell11510.101.989890.000000.00000
34402023.04.06 14:00modify11510.101.989892.009891.96589
34412023.04.06 15:00sell11520.101.990360.000000.00000
34422023.04.06 15:00modify11520.101.990362.010361.96636
34432023.04.06 16:00sell11530.101.992270.000000.00000
34442023.04.06 16:00modify11530.101.992272.012271.96827
34452023.04.06 17:00sell11540.101.992110.000000.00000
34462023.04.06 17:00modify11540.101.992112.012111.96811
34472023.04.06 18:00sell11550.101.990270.000000.00000
34482023.04.06 18:00modify11550.101.990272.010271.96627
34492023.04.06 19:00sell11560.101.991730.000000.00000
34502023.04.06 19:00modify11560.101.991732.011731.96773
34512023.04.06 20:00sell11570.101.991430.000000.00000
34522023.04.06 20:00modify11570.101.991432.011431.96743
34532023.04.06 23:00sell11580.101.990770.000000.00000
34542023.04.06 23:00modify11580.101.990772.010771.96677
34552023.04.07 00:00sell11590.101.991380.000000.00000
34562023.04.07 00:00modify11590.101.991382.011381.96738
34572023.04.07 01:00sell11600.101.989950.000000.00000
34582023.04.07 01:00modify11600.101.989952.009951.96595
34592023.04.07 02:00sell11610.101.988940.000000.00000
34602023.04.07 02:00modify11610.101.988942.008941.96494
34612023.04.07 03:00sell11620.101.989180.000000.00000
34622023.04.07 03:00modify11620.101.989182.009181.96518
34632023.04.07 04:00sell11630.101.987460.000000.00000
34642023.04.07 04:00modify11630.101.987462.007461.96346
34652023.04.07 05:00sell11640.101.989280.000000.00000
34662023.04.07 05:00modify11640.101.989282.009281.96528
34672023.04.07 06:00sell11650.101.989900.000000.00000
34682023.04.07 06:00modify11650.101.989902.009901.96590
34692023.04.07 07:00sell11660.101.988580.000000.00000
34702023.04.07 07:00modify11660.101.988582.008581.96458
34712023.04.07 12:35s/l11390.101.994841.994841.95084-122.6139665.58
34722023.04.07 13:00close11660.101.986522.008581.9645812.6239678.20
34732023.04.07 13:00close11650.101.986522.009901.9659020.7039698.90
34742023.04.07 13:00close11640.101.986522.009281.9652816.9039715.80
34752023.04.07 13:00close11630.101.986522.007461.963465.7639721.56
34762023.04.07 13:00close11620.101.986522.009181.9651816.2939737.85
34772023.04.07 13:00close11610.101.986522.008941.9649414.8239752.67
34782023.04.07 13:00close11600.101.986522.009951.9659521.0039773.67
34792023.04.07 13:00close11590.101.986522.011381.9673829.7639803.43
34802023.04.07 13:00close11580.101.986522.010771.9667725.8539829.27
34812023.04.07 13:00close11570.101.986522.011431.9674329.8939859.16
34822023.04.07 13:00close11560.101.986522.011731.9677331.7339890.88
34832023.04.07 13:00close11550.101.986522.010271.9662722.7939913.67
34842023.04.07 13:00close11540.101.986522.012111.9681134.0639947.72
34852023.04.07 13:00close11530.101.986522.012271.9682735.0439982.76
34862023.04.07 13:00close11520.101.986522.010361.9663623.3440006.09
34872023.04.07 13:00close11510.101.986522.009891.9658920.4740026.56
34882023.04.07 13:00close11500.101.986522.007241.963244.2440030.79
34892023.04.07 13:00close11490.101.986522.007081.963083.2640034.05
34902023.04.07 13:00close11480.101.986522.004411.96041-13.0840020.96
34912023.04.07 13:00close11470.101.986522.002861.95886-22.5739998.39
34922023.04.07 13:00close11460.101.986522.003851.95985-16.5139981.87
34932023.04.07 13:00close11450.101.986522.001401.95740-31.5139950.36
34942023.04.07 13:00close11440.101.986522.000551.95655-36.7139913.64
34952023.04.07 13:00close11430.101.986522.001371.95737-31.6939881.95
34962023.04.07 13:00close11420.101.986521.997741.95374-53.9239828.02
34972023.04.07 13:00close11410.101.986521.997061.95306-58.0839769.94
34982023.04.07 13:00close11400.101.986521.997391.95339-56.0639713.88
34992023.04.07 13:00buy11670.101.986520.000000.00000
35002023.04.07 13:00modify11670.101.986521.966522.01052
35012023.04.07 14:00buy11680.101.985970.000000.00000
35022023.04.07 14:00modify11680.101.985971.965972.00997
35032023.04.07 15:00buy11690.101.987720.000000.00000
35042023.04.07 15:00modify11690.101.987721.967722.01172
35052023.04.07 16:00buy11700.101.987370.000000.00000
35062023.04.07 16:00modify11700.101.987371.967372.01137
35072023.04.07 17:00buy11710.101.986010.000000.00000
35082023.04.07 17:00modify11710.101.986011.966012.01001
35092023.04.09 23:00close11710.101.987211.966012.010017.3439721.22
35102023.04.09 23:00close11700.101.987211.967372.01137-0.9839720.24
35112023.04.09 23:00close11690.101.987211.967722.01172-3.1339717.11
35122023.04.09 23:00close11680.101.987211.965972.009977.5939724.70
35132023.04.09 23:00close11670.101.987211.966522.010524.2239728.92
35142023.04.09 23:00sell11720.101.987210.000000.00000
35152023.04.09 23:00modify11720.101.987212.007211.96321
35162023.04.10 00:00sell11730.101.987300.000000.00000
35172023.04.10 00:00modify11730.101.987302.007301.96330
35182023.04.10 01:00sell11740.101.988790.000000.00000
35192023.04.10 01:00modify11740.101.988792.008791.96479
35202023.04.10 02:00sell11750.101.989490.000000.00000
35212023.04.10 02:00modify11750.101.989492.009491.96549
35222023.04.10 03:00sell11760.101.990440.000000.00000
35232023.04.10 03:00modify11760.101.990442.010441.96644
35242023.04.10 04:00sell11770.101.990690.000000.00000
35252023.04.10 04:00modify11770.101.990692.010691.96669
35262023.04.10 05:00sell11780.101.991080.000000.00000
35272023.04.10 05:00modify11780.101.991082.011081.96708
35282023.04.10 06:00sell11790.101.990790.000000.00000
35292023.04.10 06:00modify11790.101.990792.010791.96679
35302023.04.10 07:00sell11800.101.988610.000000.00000
35312023.04.10 07:00modify11800.101.988612.008611.96461
35322023.04.10 08:00sell11810.101.989610.000000.00000
35332023.04.10 08:00modify11810.101.989612.009611.96561
35342023.04.10 09:00sell11820.101.989830.000000.00000
35352023.04.10 09:00modify11820.101.989832.009831.96583
35362023.04.10 10:00sell11830.101.989570.000000.00000
35372023.04.10 10:00modify11830.101.989572.009571.96557
35382023.04.10 11:00sell11840.101.990370.000000.00000
35392023.04.10 11:00modify11840.101.990372.010371.96637
35402023.04.10 12:00sell11850.101.992750.000000.00000
35412023.04.10 12:00modify11850.101.992752.012751.96875
35422023.04.10 13:00sell11860.101.992130.000000.00000
35432023.04.10 13:00modify11860.101.992132.012131.96813
35442023.04.10 14:00sell11870.101.992850.000000.00000
35452023.04.10 14:00modify11870.101.992852.012851.96885
35462023.04.10 15:00sell11880.101.993490.000000.00000
35472023.04.10 15:00modify11880.101.993492.013491.96949
35482023.04.10 16:00sell11890.101.992710.000000.00000
35492023.04.10 16:00modify11890.101.992712.012711.96871
35502023.04.10 17:00sell11900.101.993220.000000.00000
35512023.04.10 17:00modify11900.101.993222.013221.96922
35522023.04.10 18:00sell11910.101.992470.000000.00000
35532023.04.10 18:00modify11910.101.992472.012471.96847
35542023.04.10 19:00sell11920.101.992660.000000.00000
35552023.04.10 19:00modify11920.101.992662.012661.96866
35562023.04.10 20:00sell11930.101.991030.000000.00000
35572023.04.10 20:00modify11930.101.991032.011031.96703
35582023.04.10 22:00close11930.101.990572.011031.967032.8139731.73
35592023.04.10 22:00close11920.101.990572.012661.9686612.7939744.52
35602023.04.10 22:00close11910.101.990572.012471.9684711.6339756.15
35612023.04.10 22:00close11900.101.990572.013221.9692216.2239772.37
35622023.04.10 22:00close11890.101.990572.012711.9687113.1039785.47
35632023.04.10 22:00close11880.101.990572.013491.9694917.8839803.35
35642023.04.10 22:00close11870.101.990572.012851.9688513.9639817.31
35652023.04.10 22:00close11860.101.990572.012131.968139.5539826.86
35662023.04.10 22:00close11850.101.990572.012751.9687513.3439840.20
35672023.04.10 22:00close11840.101.990572.010371.96637-1.2339838.97
35682023.04.10 22:00close11830.101.990572.009571.96557-6.1239832.85
35692023.04.10 22:00close11820.101.990572.009831.96583-4.5339828.32
35702023.04.10 22:00close11810.101.990572.009611.96561-5.8839822.44
35712023.04.10 22:00close11800.101.990572.008611.96461-12.0039810.44
35722023.04.10 22:00close11790.101.990572.010791.966791.3539811.79
35732023.04.10 22:00close11780.101.990572.011081.967083.1239814.91
35742023.04.10 22:00close11770.101.990572.010691.966690.7339815.64
35752023.04.10 22:00close11760.101.990572.010441.96644-0.8039814.84
35762023.04.10 22:00close11750.101.990572.009491.96549-6.6139808.23
35772023.04.10 22:00close11740.101.990572.008791.96479-10.9039797.33
35782023.04.10 22:00close11730.101.990572.007301.96330-20.0239777.31
35792023.04.10 22:00close11720.101.990572.007211.96321-20.7439756.56
35802023.04.10 22:00buy11940.101.990570.000000.00000
35812023.04.10 22:00modify11940.101.990571.970572.01457
35822023.04.10 23:00buy11950.101.990420.000000.00000
35832023.04.10 23:00modify11950.101.990421.970422.01442
35842023.04.11 00:00buy11960.101.990510.000000.00000
35852023.04.11 00:00modify11960.101.990511.970512.01451
35862023.04.11 01:00buy11970.101.990920.000000.00000
35872023.04.11 01:00modify11970.101.990921.970922.01492
35882023.04.11 02:00close11970.101.992151.970922.014927.5339764.09
35892023.04.11 02:00close11960.101.992151.970512.0145110.0439774.13
35902023.04.11 02:00close11950.101.992151.970422.0144210.2939784.42
35912023.04.11 02:00close11940.101.992151.970572.014579.3739793.79
35922023.04.11 02:00sell11980.101.992150.000000.00000
35932023.04.11 02:00modify11980.101.992152.012151.96815
35942023.04.11 03:00sell11990.101.991690.000000.00000
35952023.04.11 03:00modify11990.101.991692.011691.96769
35962023.04.11 04:00sell12000.101.992030.000000.00000
35972023.04.11 04:00modify12000.101.992032.012031.96803
35982023.04.11 05:00sell12010.101.992140.000000.00000
35992023.04.11 05:00modify12010.101.992142.012141.96814
36002023.04.11 06:00sell12020.101.993380.000000.00000
36012023.04.11 06:00modify12020.101.993382.013381.96938
36022023.04.11 07:00sell12030.101.995340.000000.00000
36032023.04.11 07:00modify12030.101.995342.015341.97134
36042023.04.11 08:00sell12040.101.997390.000000.00000
36052023.04.11 08:00modify12040.101.997392.017391.97339
36062023.04.11 09:00sell12050.101.998600.000000.00000
36072023.04.11 09:00modify12050.101.998602.018601.97460
36082023.04.11 10:00sell12060.102.001410.000000.00000
36092023.04.11 10:00modify12060.102.001412.021411.97741
36102023.04.11 11:00sell12070.102.002600.000000.00000
36112023.04.11 11:00modify12070.102.002602.022601.97860
36122023.04.11 12:00sell12080.102.001820.000000.00000
36132023.04.11 12:00modify12080.102.001822.021821.97782
36142023.04.11 13:00sell12090.102.003080.000000.00000
36152023.04.11 13:00modify12090.102.003082.023081.97908
36162023.04.11 14:00sell12100.102.003510.000000.00000
36172023.04.11 14:00modify12100.102.003512.023511.97951
36182023.04.11 15:00sell12110.102.004850.000000.00000
36192023.04.11 15:00modify12110.102.004852.024851.98085
36202023.04.11 16:00sell12120.102.003130.000000.00000
36212023.04.11 16:00modify12120.102.003132.023131.97913
36222023.04.11 17:00sell12130.102.005590.000000.00000
36232023.04.11 17:00modify12130.102.005592.025591.98159
36242023.04.11 18:00sell12140.102.005830.000000.00000
36252023.04.11 18:00modify12140.102.005832.025831.98183
36262023.04.11 19:00sell12150.102.006270.000000.00000
36272023.04.11 19:00modify12150.102.006272.026271.98227
36282023.04.11 20:00sell12160.102.006840.000000.00000
36292023.04.11 20:00modify12160.102.006842.026841.98284
36302023.04.11 22:00sell12170.102.006520.000000.00000
36312023.04.11 22:00modify12170.102.006522.026521.98252
36322023.04.11 23:00sell12180.102.006320.000000.00000
36332023.04.11 23:00modify12180.102.006322.026321.98232
36342023.04.12 00:00sell12190.102.006450.000000.00000
36352023.04.12 00:00modify12190.102.006452.026451.98245
36362023.04.12 01:00sell12200.102.005890.000000.00000
36372023.04.12 01:00modify12200.102.005892.025891.98189
36382023.04.12 02:00sell12210.102.006130.000000.00000
36392023.04.12 02:00modify12210.102.006132.026131.98213
36402023.04.12 03:00sell12220.102.008260.000000.00000
36412023.04.12 03:00modify12220.102.008262.028261.98426
36422023.04.12 04:00sell12230.102.006680.000000.00000
36432023.04.12 04:00modify12230.102.006682.026681.98268
36442023.04.12 05:00sell12240.102.004690.000000.00000
36452023.04.12 05:00modify12240.102.004692.024691.98069
36462023.04.12 06:00sell12250.102.007590.000000.00000
36472023.04.12 06:00modify12250.102.007592.027591.98359
36482023.04.13 00:25s/l11990.102.011692.011691.96769-123.1439670.66
36492023.04.13 00:27s/l12000.102.012032.012031.96803-123.1439547.52
36502023.04.13 00:30s/l11980.102.012152.012151.96815-123.1439424.38
36512023.04.13 00:30s/l12010.102.012142.012141.96814-123.1439301.24
36522023.04.13 01:00sell12260.102.011310.000000.00000
36532023.04.13 01:00modify12260.102.011312.031311.98731
36542023.04.13 01:19s/l12020.102.013382.013381.96938-123.1439178.10
36552023.04.13 02:00sell12270.102.010300.000000.00000
36562023.04.13 02:00modify12270.102.010302.030301.98630
36572023.04.13 03:00sell12280.102.010880.000000.00000
36582023.04.13 03:00modify12280.102.010882.030881.98688
36592023.04.13 04:00sell12290.102.008620.000000.00000
36602023.04.13 04:00modify12290.102.008622.028621.98462
36612023.04.13 05:00sell12300.102.008970.000000.00000
36622023.04.13 05:00modify12300.102.008972.028971.98497
36632023.04.13 15:15t/p12260.101.987312.031311.98731146.9339325.03
36642023.04.13 15:18t/p12280.101.986882.030881.98688146.9339471.96
36652023.04.13 16:00close12300.101.987442.028971.98497131.8139603.77
36662023.04.13 16:00close12290.101.987442.028621.98462129.6639733.43
36672023.04.13 16:00close12270.101.987442.030301.98630139.9539873.38
36682023.04.13 16:00close12250.101.987442.027591.98359122.8439996.22
36692023.04.13 16:00close12240.101.987442.024691.98069105.0840101.29
36702023.04.13 16:00close12230.101.987442.026681.98268117.2740218.56
36712023.04.13 16:00close12220.101.987442.028261.98426126.9440345.49
36722023.04.13 16:00close12210.101.987442.026131.98213113.9040459.39
36732023.04.13 16:00close12200.101.987442.025891.98189112.4340571.81
36742023.04.13 16:00close12190.101.987442.026451.98245115.8640687.67
36752023.04.13 16:00close12180.101.987442.026321.98232114.8840802.55
36762023.04.13 16:00close12170.101.987442.026521.98252116.1140918.66
36772023.04.13 16:00close12160.101.987442.026841.98284118.0741036.73
36782023.04.13 16:00close12150.101.987442.026271.98227114.5841151.31
36792023.04.13 16:00close12140.101.987442.025831.98183111.8841263.19
36802023.04.13 16:00close12130.101.987442.025591.98159110.4141373.61
36812023.04.13 16:00close12120.101.987442.023131.9791395.3541468.96
36822023.04.13 16:00close12110.101.987442.024851.98085105.8841574.84
36832023.04.13 16:00close12100.101.987442.023511.9795197.6841672.52
36842023.04.13 16:00close12090.101.987442.023081.9790895.0541767.57
36852023.04.13 16:00close12080.101.987442.021821.9778287.3341854.90
36862023.04.13 16:00close12070.101.987442.022601.9786092.1141947.01
36872023.04.13 16:00close12060.101.987442.021411.9774184.8242031.83
36882023.04.13 16:00close12050.101.987442.018601.9746067.6242099.45
36892023.04.13 16:00close12040.101.987442.017391.9733960.2142159.66
36902023.04.13 16:00close12030.101.987442.015341.9713447.6642207.32
36912023.04.13 16:00buy12310.101.987440.000000.00000
36922023.04.13 16:00modify12310.101.987441.967442.01144
36932023.04.13 17:00buy12320.101.985580.000000.00000
36942023.04.13 17:00modify12320.101.985581.965582.00958
36952023.04.13 18:00buy12330.101.986440.000000.00000
36962023.04.13 18:00modify12330.101.986441.966442.01044
36972023.04.13 19:00buy12340.101.986340.000000.00000
36982023.04.13 19:00modify12340.101.986341.966342.01034
36992023.04.13 20:00buy12350.101.988440.000000.00000
37002023.04.13 20:00modify12350.101.988441.968442.01244
37012023.04.13 23:00buy12360.101.988960.000000.00000
37022023.04.13 23:00modify12360.101.988961.968962.01296
37032023.04.14 00:00buy12370.101.987590.000000.00000
37042023.04.14 00:00modify12370.101.987591.967592.01159
37052023.04.14 01:00buy12380.101.986540.000000.00000
37062023.04.14 01:00modify12380.101.986541.966542.01054
37072023.04.14 02:00buy12390.101.985910.000000.00000
37082023.04.14 02:00modify12390.101.985911.965912.00991
37092023.04.14 03:00buy12400.101.988200.000000.00000
37102023.04.14 03:00modify12400.101.988201.968202.01220
37112023.04.14 04:00buy12410.101.987930.000000.00000
37122023.04.14 04:00modify12410.101.987931.967932.01193
37132023.04.14 05:00buy12420.101.987680.000000.00000
37142023.04.14 05:00modify12420.101.987681.967682.01168
37152023.04.14 06:00buy12430.101.987040.000000.00000
37162023.04.14 06:00modify12430.101.987041.967042.01104
37172023.04.14 07:00buy12440.101.987670.000000.00000
37182023.04.14 07:00modify12440.101.987671.967672.01167
37192023.04.14 08:00buy12450.101.987370.000000.00000
37202023.04.14 08:00modify12450.101.987371.967372.01137
37212023.04.14 09:00buy12460.101.988860.000000.00000
37222023.04.14 09:00modify12460.101.988861.968862.01286
37232023.04.14 10:00buy12470.101.989770.000000.00000
37242023.04.14 10:00modify12470.101.989771.969772.01377
37252023.04.14 11:00buy12480.101.988880.000000.00000
37262023.04.14 11:00modify12480.101.988881.968882.01288
37272023.04.14 12:00buy12490.101.989150.000000.00000
37282023.04.14 12:00modify12490.101.989151.969152.01315
37292023.04.14 13:00buy12500.101.990430.000000.00000
37302023.04.14 13:00modify12500.101.990431.970432.01443
37312023.04.14 14:00buy12510.101.992510.000000.00000
37322023.04.14 14:00modify12510.101.992511.972512.01651
37332023.04.14 15:00close12510.101.999991.972512.0165145.7942253.11
37342023.04.14 15:00close12500.101.999991.970432.0144358.5242311.63
37352023.04.14 15:00close12490.101.999991.969152.0131566.3542377.98
37362023.04.14 15:00close12480.101.999991.968882.0128868.0042445.98
37372023.04.14 15:00close12470.101.999991.969772.0137762.5642508.54
37382023.04.14 15:00close12460.101.999991.968862.0128668.1342576.67
37392023.04.14 15:00close12450.101.999991.967372.0113777.2542653.92
37402023.04.14 15:00close12440.101.999991.967672.0116775.4142729.33
37412023.04.14 15:00close12430.101.999991.967042.0110479.2742808.60
37422023.04.14 15:00close12420.101.999991.967682.0116875.3542883.95
37432023.04.14 15:00close12410.101.999991.967932.0119373.8242957.77
37442023.04.14 15:00close12400.101.999991.968202.0122072.1743029.94
37452023.04.14 15:00close12390.101.999991.965912.0099186.1843116.12
37462023.04.14 15:00close12380.101.999991.966542.0105482.3343198.45
37472023.04.14 15:00close12370.101.999991.967592.0115975.9043274.35
37482023.04.14 15:00close12360.101.999991.968962.0129667.2143341.57
37492023.04.14 15:00close12350.101.999991.968442.0124470.4043411.97
37502023.04.14 15:00close12340.101.999991.966342.0103483.2543495.22
37512023.04.14 15:00close12330.101.999991.966442.0104482.6443577.86
37522023.04.14 15:00close12320.101.999991.965582.0095887.9043665.76
37532023.04.14 15:00close12310.101.999991.967442.0114476.5243742.29
37542023.04.14 15:00sell12520.101.999990.000000.00000
37552023.04.14 15:00modify12520.101.999992.019991.97599
37562023.04.14 16:00sell12530.102.000350.000000.00000
37572023.04.14 16:00modify12530.102.000352.020351.97635
37582023.04.14 17:00sell12540.102.001480.000000.00000
37592023.04.14 17:00modify12540.102.001482.021481.97748
37602023.04.14 18:00sell12550.102.000050.000000.00000
37612023.04.14 18:00modify12550.102.000052.020051.97605
37622023.04.14 19:00sell12560.101.999840.000000.00000
37632023.04.14 19:00modify12560.101.999842.019841.97584
37642023.04.14 20:00sell12570.102.000100.000000.00000
37652023.04.14 20:00modify12570.102.000102.020101.97610
37662023.04.16 23:00sell12580.101.998780.000000.00000
37672023.04.16 23:00modify12580.101.998782.018781.97478
37682023.04.17 00:00sell12590.101.999460.000000.00000
37692023.04.17 00:00modify12590.101.999462.019461.97546
37702023.04.17 01:00sell12600.101.999670.000000.00000
37712023.04.17 01:00modify12600.101.999672.019671.97567
37722023.04.17 02:00sell12610.102.000460.000000.00000
37732023.04.17 02:00modify12610.102.000462.020461.97646
37742023.04.17 03:00sell12620.102.000430.000000.00000
37752023.04.17 03:00modify12620.102.000432.020431.97643
37762023.04.17 04:00sell12630.102.001630.000000.00000
37772023.04.17 04:00modify12630.102.001632.021631.97763
37782023.04.17 05:00sell12640.102.002980.000000.00000
37792023.04.17 05:00modify12640.102.002982.022981.97898
37802023.04.17 06:00sell12650.102.002960.000000.00000
37812023.04.17 06:00modify12650.102.002962.022961.97896
37822023.04.17 07:00sell12660.102.000930.000000.00000
37832023.04.17 07:00modify12660.102.000932.020931.97693
37842023.04.17 08:00sell12670.102.002450.000000.00000
37852023.04.17 08:00modify12670.102.002452.022451.97845
37862023.04.17 09:00sell12680.101.997820.000000.00000
37872023.04.17 09:00modify12680.101.997822.017821.97382
37882023.04.17 10:00sell12690.102.000970.000000.00000
37892023.04.17 10:00modify12690.102.000972.020971.97697
37902023.04.17 11:00sell12700.102.001690.000000.00000
37912023.04.17 11:00modify12700.102.001692.021691.97769
37922023.04.17 12:00sell12710.102.004700.000000.00000
37932023.04.17 12:00modify12710.102.004702.024701.98070
37942023.04.17 13:00sell12720.102.007940.000000.00000
37952023.04.17 13:00modify12720.102.007942.027941.98394
37962023.04.17 14:00sell12730.102.004830.000000.00000
37972023.04.17 14:00modify12730.102.004832.024831.98083
37982023.04.17 15:00sell12740.102.003270.000000.00000
37992023.04.17 15:00modify12740.102.003272.023271.97927
38002023.04.17 16:00sell12750.102.001390.000000.00000
38012023.04.17 16:00modify12750.102.001392.021391.97739
38022023.04.17 17:00sell12760.102.002250.000000.00000
38032023.04.17 17:00modify12760.102.002252.022251.97825
38042023.04.17 18:00sell12770.102.003580.000000.00000
38052023.04.17 18:00modify12770.102.003582.023581.97958
38062023.04.17 19:00sell12780.102.002380.000000.00000
38072023.04.17 19:00modify12780.102.002382.022381.97838
38082023.04.17 20:00sell12790.102.000670.000000.00000
38092023.04.17 20:00modify12790.102.000672.020671.97667
38102023.04.19 23:33s/l12680.102.017822.017821.97382-122.8043619.49
38112023.04.19 23:43s/l12580.102.018782.018781.97478-122.9643496.52
38122023.04.20 00:00sell12800.102.016590.000000.00000
38132023.04.20 00:00modify12800.102.016592.036591.99259
38142023.04.20 01:00sell12810.102.016700.000000.00000
38152023.04.20 01:00modify12810.102.016702.036701.99270
38162023.04.20 03:06s/l12590.102.019462.019461.97546-123.3243373.20
38172023.04.20 03:06s/l12600.102.019672.019671.97567-123.3143249.89
38182023.04.20 03:09s/l12560.102.019842.019841.97584-123.4943126.40
38192023.04.20 03:32s/l12520.102.019992.019991.97599-123.4943002.91
38202023.04.20 03:32s/l12550.102.020052.020051.97605-123.4942879.42
38212023.04.20 03:32s/l12570.102.020102.020101.97610-123.4942755.93
38222023.04.20 04:00sell12820.102.018160.000000.00000
38232023.04.20 04:00modify12820.102.018162.038161.99416
38242023.04.20 04:48s/l12530.102.020352.020351.97635-123.4942632.44
38252023.04.20 04:48s/l12620.102.020432.020431.97643-123.3142509.13
38262023.04.20 04:49s/l12610.102.020462.020461.97646-123.3142385.81
38272023.04.20 04:50s/l12790.102.020672.020671.97667-123.3142262.50
38282023.04.20 04:50s/l12660.102.020932.020931.97693-123.3242139.18
38292023.04.20 04:50s/l12690.102.020972.020971.97697-123.3142015.86
38302023.04.20 05:00sell12830.102.018670.000000.00000
38312023.04.20 05:00modify12830.102.018672.038671.99467
38322023.04.20 06:00sell12840.102.016690.000000.00000
38332023.04.20 06:00modify12840.102.016692.036691.99269
38342023.04.20 07:00sell12850.102.014820.000000.00000
38352023.04.20 07:00modify12850.102.014822.034821.99082
38362023.04.20 08:00sell12860.102.016230.000000.00000
38372023.04.20 08:00modify12860.102.016232.036231.99223
38382023.04.20 09:00sell12870.102.016960.000000.00000
38392023.04.20 09:00modify12870.102.016962.036961.99296
38402023.04.20 10:00sell12880.102.013170.000000.00000
38412023.04.20 10:00modify12880.102.013172.033171.98917
38422023.04.20 11:00close12880.102.011702.033171.989179.0042024.86
38432023.04.20 11:00close12870.102.011702.036961.9929632.2042057.06
38442023.04.20 11:00close12860.102.011702.036231.9922327.7342084.79
38452023.04.20 11:00close12850.102.011702.034821.9908219.1042103.89
38462023.04.20 11:00close12840.102.011702.036691.9926930.5542134.44
38472023.04.20 11:00close12830.102.011702.038671.9946742.6742177.11
38482023.04.20 11:00close12820.102.011702.038161.9941639.5542216.66
38492023.04.20 11:00close12810.102.011702.036701.9927030.6142247.27
38502023.04.20 11:00close12800.102.011702.036591.9925929.9442277.21
38512023.04.20 11:00close12780.102.011702.022381.97838-57.9342219.28
38522023.04.20 11:00close12770.102.011702.023581.97958-50.5842168.70
38532023.04.20 11:00close12760.102.011702.022251.97825-58.7342109.96
38542023.04.20 11:00close12750.102.011702.021391.97739-63.9942045.97
38552023.04.20 11:00close12740.102.011702.023271.97927-52.4841993.48
38562023.04.20 11:00close12730.102.011702.024831.98083-42.9341950.55
38572023.04.20 11:00close12720.102.011702.027941.98394-23.8941926.66
38582023.04.20 11:00close12710.102.011702.024701.98070-43.7341882.92
38592023.04.20 11:00close12700.102.011702.021691.97769-62.1541820.77
38602023.04.20 11:00close12670.102.011702.022451.97845-57.5041763.27
38612023.04.20 11:00close12650.102.011702.022961.97896-54.3841708.88
38622023.04.20 11:00close12640.102.011702.022981.97898-54.2641654.62
38632023.04.20 11:00close12630.102.011702.021631.97763-62.5241592.09
38642023.04.20 11:00close12540.102.011702.021481.97748-63.6241528.47
38652023.04.20 11:00buy12890.102.011700.000000.00000
38662023.04.20 11:00modify12890.102.011701.991702.03570
38672023.04.20 12:00buy12900.102.015900.000000.00000
38682023.04.20 12:00modify12900.102.015901.995902.03990
38692023.04.20 13:00buy12910.102.012590.000000.00000
38702023.04.20 13:00modify12910.102.012591.992592.03659
38712023.04.20 14:00buy12920.102.012230.000000.00000
38722023.04.20 14:00modify12920.102.012231.992232.03623
38732023.04.20 15:00buy12930.102.010700.000000.00000
38742023.04.20 15:00modify12930.102.010701.990702.03470
38752023.04.20 16:00buy12940.102.011450.000000.00000
38762023.04.20 16:00modify12940.102.011451.991452.03545
38772023.04.20 17:00buy12950.102.011880.000000.00000
38782023.04.20 17:00modify12950.102.011881.991882.03588
38792023.04.20 18:00buy12960.102.012580.000000.00000
38802023.04.20 18:00modify12960.102.012581.992582.03658
38812023.04.20 19:00close12960.102.014331.992582.0365810.7141539.18
38822023.04.20 19:00close12950.102.014331.991882.0358814.9941554.17
38832023.04.20 19:00close12940.102.014331.991452.0354517.6341571.80
38842023.04.20 19:00close12930.102.014331.990702.0347022.2241594.02
38852023.04.20 19:00close12920.102.014331.992232.0362312.8541606.87
38862023.04.20 19:00close12910.102.014331.992592.0365910.6541617.52
38872023.04.20 19:00close12900.102.014331.995902.03990-9.6141607.91
38882023.04.20 19:00close12890.102.014331.991702.0357016.1041624.01
38892023.04.20 19:00sell12970.102.014330.000000.00000
38902023.04.20 19:00modify12970.102.014332.034331.99033
38912023.04.20 20:00sell12980.102.016180.000000.00000
38922023.04.20 20:00modify12980.102.016182.036181.99218
38932023.04.20 23:00sell12990.102.014280.000000.00000
38942023.04.20 23:00modify12990.102.014282.034281.99028
38952023.04.21 00:00sell13000.102.013270.000000.00000
38962023.04.21 00:00modify13000.102.013272.033271.98927
38972023.04.21 01:00sell13010.102.015620.000000.00000
38982023.04.21 01:00modify13010.102.015622.035621.99162
38992023.04.21 02:00sell13020.102.019430.000000.00000
39002023.04.21 02:00modify13020.102.019432.039431.99543
39012023.04.21 03:00sell13030.102.018660.000000.00000
39022023.04.21 03:00modify13030.102.018662.038661.99466
39032023.04.21 04:00sell13040.102.019700.000000.00000
39042023.04.21 04:00modify13040.102.019702.039701.99570
39052023.04.21 05:00sell13050.102.019460.000000.00000
39062023.04.21 05:00modify13050.102.019462.039461.99546
39072023.04.21 06:00sell13060.102.019840.000000.00000
39082023.04.21 06:00modify13060.102.019842.039841.99584
39092023.04.21 07:00sell13070.102.020240.000000.00000
39102023.04.21 07:00modify13070.102.020242.040241.99624
39112023.04.21 08:00sell13080.102.019970.000000.00000
39122023.04.21 08:00modify13080.102.019972.039971.99597
39132023.04.21 09:00sell13090.102.021020.000000.00000
39142023.04.21 09:00modify13090.102.021022.041021.99702
39152023.04.21 10:00sell13100.102.019650.000000.00000
39162023.04.21 10:00modify13100.102.019652.039651.99565
39172023.04.21 11:00sell13110.102.018700.000000.00000
39182023.04.21 11:00modify13110.102.018702.038701.99470
39192023.04.21 12:00sell13120.102.022610.000000.00000
39202023.04.21 12:00modify13120.102.022612.042611.99861
39212023.04.21 13:00sell13130.102.020480.000000.00000
39222023.04.21 13:00modify13130.102.020482.040481.99648
39232023.04.21 14:00sell13140.102.017500.000000.00000
39242023.04.21 14:00modify13140.102.017502.037501.99350
39252023.04.21 15:00sell13150.102.020110.000000.00000
39262023.04.21 15:00modify13150.102.020112.040111.99611
39272023.04.21 16:00sell13160.102.023310.000000.00000
39282023.04.21 16:00modify13160.102.023312.043311.99931
39292023.04.21 17:00sell13170.102.025190.000000.00000
39302023.04.21 17:00modify13170.102.025192.045192.00119
39312023.04.21 18:00sell13180.102.023440.000000.00000
39322023.04.21 18:00modify13180.102.023442.043441.99944
39332023.04.21 19:00sell13190.102.026370.000000.00000
39342023.04.21 19:00modify13190.102.026372.046372.00237
39352023.04.21 20:00sell13200.102.027930.000000.00000
39362023.04.21 20:00modify13200.102.027932.047932.00393
39372023.04.23 23:00sell13210.102.026240.000000.00000
39382023.04.23 23:00modify13210.102.026242.046242.00224
39392023.04.24 00:00sell13220.102.026760.000000.00000
39402023.04.24 00:00modify13220.102.026762.046762.00276
39412023.04.24 01:00sell13230.102.025860.000000.00000
39422023.04.24 01:00modify13230.102.025862.045862.00186
39432023.04.24 02:00sell13240.102.026440.000000.00000
39442023.04.24 02:00modify13240.102.026442.046442.00244
39452023.04.26 08:43s/l13000.102.033272.033271.98927-122.9641501.05
39462023.04.26 08:47s/l12990.102.034282.034281.99028-123.1541377.90
39472023.04.26 08:47s/l12970.102.034332.034331.99033-123.1441254.76
39482023.04.26 08:56s/l13010.102.035622.035621.99162-122.9641131.80
39492023.04.26 08:58s/l12980.102.036182.036181.99218-123.1441008.66
39502023.04.26 09:00sell13250.102.035860.000000.00000
39512023.04.26 09:00modify13250.102.035862.055862.01186
39522023.04.26 09:05s/l13140.102.037502.037501.99350-122.9640885.69
39532023.04.26 10:00sell13260.102.035180.000000.00000
39542023.04.26 10:00modify13260.102.035182.055182.01118
39552023.04.26 11:00sell13270.102.035850.000000.00000
39562023.04.26 11:00modify13270.102.035852.055852.01185
39572023.04.26 12:00sell13280.102.036480.000000.00000
39582023.04.26 12:00modify13280.102.036482.056482.01248
39592023.04.26 13:00sell13290.102.034830.000000.00000
39602023.04.26 13:00modify13290.102.034832.054832.01083
39612023.04.26 13:24s/l13030.102.038662.038661.99466-122.9640762.73
39622023.04.26 13:24s/l13110.102.038702.038701.99470-122.9740639.76
39632023.04.26 13:25s/l13020.102.039432.039431.99543-122.9640516.79
39642023.04.26 13:25s/l13050.102.039462.039461.99546-122.9640393.83
39652023.04.26 13:25s/l13100.102.039652.039651.99565-122.9640270.86
39662023.04.26 13:25s/l13040.102.039702.039701.99570-122.9640147.90
39672023.04.26 14:00sell13300.102.034800.000000.00000
39682023.04.26 14:00modify13300.102.034802.054802.01080
39692023.04.26 15:00sell13310.102.034360.000000.00000
39702023.04.26 15:00modify13310.102.034362.054362.01036
39712023.04.26 16:00sell13320.102.035310.000000.00000
39722023.04.26 16:00modify13320.102.035312.055312.01131
39732023.04.26 17:00sell13330.102.035670.000000.00000
39742023.04.26 17:00modify13330.102.035672.055672.01167
39752023.04.26 18:00sell13340.102.036830.000000.00000
39762023.04.26 18:00modify13340.102.036832.056832.01283
39772023.04.26 19:00sell13350.102.037500.000000.00000
39782023.04.26 19:00modify13350.102.037502.057502.01350
39792023.04.26 20:00sell13360.102.037330.000000.00000
39802023.04.26 20:00modify13360.102.037332.057332.01333
39812023.05.02 08:14t/p13350.102.013502.057502.01350145.8840293.78
39822023.05.02 09:00close13360.102.014082.057332.01333141.2940435.07
39832023.05.02 09:00close13340.102.014082.056832.01283138.2340573.30
39842023.05.02 09:00close13330.102.014082.055672.01167131.1340704.43
39852023.05.02 09:00close13320.102.014082.055312.01131128.9240833.36
39862023.05.02 09:00close13310.102.014082.054362.01036123.1140956.47
39872023.05.02 09:00close13300.102.014082.054802.01080125.8041082.27
39882023.05.02 09:00close13290.102.014082.054832.01083125.9841208.25
39892023.05.02 09:00close13280.102.014082.056482.01248136.0841344.33
39902023.05.02 09:00close13270.102.014082.055852.01185132.2341476.56
39912023.05.02 09:00close13260.102.014082.055182.01118128.1341604.69
39922023.05.02 09:00close13250.102.014082.055862.01186132.2941736.99
39932023.05.02 09:00close13240.102.014082.046442.0024474.2741811.26
39942023.05.02 09:00close13230.102.014082.045862.0018670.7241881.98
39952023.05.02 09:00close13220.102.014082.046762.0027676.2341958.21
39962023.05.02 09:00close13210.102.014082.046242.0022472.8742031.08
39972023.05.02 09:00close13200.102.014082.047932.0039383.2242114.30
39982023.05.02 09:00close13190.102.014082.046372.0023773.6742187.96
39992023.05.02 09:00close13180.102.014082.043441.9994455.7342243.69
40002023.05.02 09:00close13170.102.014082.045192.0011966.4542310.14
40012023.05.02 09:00close13160.102.014082.043311.9993154.9442365.07
40022023.05.02 09:00close13150.102.014082.040111.9961135.3542400.42
40032023.05.02 09:00close13130.102.014082.040481.9964837.6142438.03
40042023.05.02 09:00close13120.102.014082.042611.9986150.6542488.68
40052023.05.02 09:00close13090.102.014082.041021.9970240.9242529.59
40062023.05.02 09:00close13080.102.014082.039971.9959734.4942564.08
40072023.05.02 09:00close13070.102.014082.040241.9962436.1442600.22
40082023.05.02 09:00close13060.102.014082.039841.9958433.6942633.90
40092023.05.02 09:00buy13370.102.014080.000000.00000
40102023.05.02 09:00modify13370.102.014081.994082.03808
40112023.05.02 10:00buy13380.102.013860.000000.00000
40122023.05.02 10:00modify13380.102.013861.993862.03786
40132023.05.02 11:00buy13390.102.014320.000000.00000
40142023.05.02 11:00modify13390.102.014321.994322.03832
40152023.05.02 12:00buy13400.102.008650.000000.00000
40162023.05.02 12:00modify13400.102.008651.988652.03265
40172023.05.02 13:00buy13410.102.010310.000000.00000
40182023.05.02 13:00modify13410.102.010311.990312.03431
40192023.05.02 14:00buy13420.102.007860.000000.00000
40202023.05.02 14:00modify13420.102.007861.987862.03186
40212023.05.02 15:00buy13430.102.009970.000000.00000
40222023.05.02 15:00modify13430.102.009971.989972.03397
40232023.05.02 16:00buy13440.102.010250.000000.00000
40242023.05.02 16:00modify13440.102.010251.990252.03425
40252023.05.02 17:00buy13450.102.009860.000000.00000
40262023.05.02 17:00modify13450.102.009861.989862.03386
40272023.05.02 18:00buy13460.102.009450.000000.00000
40282023.05.02 18:00modify13460.102.009451.989452.03345
40292023.05.02 19:00buy13470.102.008810.000000.00000
40302023.05.02 19:00modify13470.102.008811.988812.03281
40312023.05.02 20:00buy13480.102.010060.000000.00000
40322023.05.02 20:00modify13480.102.010061.990062.03406
40332023.05.02 23:00buy13490.102.008540.000000.00000
40342023.05.02 23:00modify13490.102.008541.988542.03254
40352023.05.03 00:00buy13500.102.004710.000000.00000
40362023.05.03 00:00modify13500.102.004711.984712.02871
40372023.05.03 01:00buy13510.102.005110.000000.00000
40382023.05.03 01:00modify13510.102.005111.985112.02911
40392023.05.03 02:00buy13520.102.000820.000000.00000
40402023.05.03 02:00modify13520.102.000821.980822.02482
40412023.05.03 03:00buy13530.102.001860.000000.00000
40422023.05.03 03:00modify13530.102.001861.981862.02586
40432023.05.03 04:00buy13540.102.003690.000000.00000
40442023.05.03 04:00modify13540.102.003691.983692.02769
40452023.05.03 05:00buy13550.102.003810.000000.00000
40462023.05.03 05:00modify13550.102.003811.983812.02781
40472023.05.03 06:00buy13560.102.004400.000000.00000
40482023.05.03 06:00modify13560.102.004401.984402.02840
40492023.05.03 07:00buy13570.102.005260.000000.00000
40502023.05.03 07:00modify13570.102.005261.985262.02926
40512023.05.03 08:00buy13580.102.007460.000000.00000
40522023.05.03 08:00modify13580.102.007461.987462.03146
40532023.05.03 09:00buy13590.102.008880.000000.00000
40542023.05.03 09:00modify13590.102.008881.988882.03288
40552023.05.03 10:00buy13600.102.010300.000000.00000
40562023.05.03 10:00modify13600.102.010301.990302.03430
40572023.05.03 11:00buy13610.102.008570.000000.00000
40582023.05.03 11:00modify13610.102.008571.988572.03257
40592023.05.03 12:00buy13620.102.007300.000000.00000
40602023.05.03 12:00modify13620.102.007301.987302.03130
40612023.05.03 13:00buy13630.102.009590.000000.00000
40622023.05.03 13:00modify13630.102.009591.989592.03359
40632023.05.03 14:00buy13640.102.009290.000000.00000
40642023.05.03 14:00modify13640.102.009291.989292.03329
40652023.05.03 22:30t/p13520.102.024821.980822.02482146.9042780.80
40662023.05.03 23:00close13640.102.022021.989292.0332977.9242858.72
40672023.05.03 23:00close13630.102.022021.989592.0335976.0842934.80
40682023.05.03 23:00close13620.102.022021.987302.0313090.1043024.90
40692023.05.03 23:00close13610.102.022021.988572.0325782.3243107.22
40702023.05.03 23:00close13600.102.022021.990302.0343071.7343178.95
40712023.05.03 23:00close13590.102.022021.988882.0328880.4343259.38
40722023.05.03 23:00close13580.102.022021.987462.0314689.1243348.50
40732023.05.03 23:00close13570.102.022021.985262.02926102.5843451.08
40742023.05.03 23:00close13560.102.022021.984402.02840107.8543558.93
40752023.05.03 23:00close13550.102.022021.983812.02781111.4643670.39
40762023.05.03 23:00close13540.102.022021.983692.02769112.1943782.58
40772023.05.03 23:00close13530.102.022021.981862.02586123.4043905.98
40782023.05.03 23:00close13510.102.022021.985112.02911103.5044009.48
40792023.05.03 23:00close13500.102.022021.984712.02871105.9544115.43
40802023.05.03 23:00close13490.102.022021.988542.0325482.2144197.65
40812023.05.03 23:00close13480.102.022021.990062.0340672.9044270.55
40822023.05.03 23:00close13470.102.022021.988812.0328180.5544351.10
40832023.05.03 23:00close13460.102.022021.989452.0334576.6444427.74
40842023.05.03 23:00close13450.102.022021.989862.0338674.1344501.87
40852023.05.03 23:00close13440.102.022021.990252.0342571.7444573.62
40862023.05.03 23:00close13430.102.022021.989972.0339773.4544647.07
40872023.05.03 23:00close13420.102.022021.987862.0318686.3744733.44
40882023.05.03 23:00close13410.102.022021.990312.0343171.3744804.81
40892023.05.03 23:00close13400.102.022021.988652.0326581.5344886.34
40902023.05.03 23:00close13390.102.022021.994322.0383246.8344933.18
40912023.05.03 23:00close13380.102.022021.993862.0378649.6444982.82
40922023.05.03 23:00close13370.102.022021.994082.0380848.3045031.12
40932023.05.03 23:00sell13650.102.022020.000000.00000
40942023.05.03 23:00modify13650.102.022022.042021.99802
40952023.05.04 00:00sell13660.102.024190.000000.00000
40962023.05.04 00:00modify13660.102.024192.044192.00019
40972023.05.04 01:00sell13670.102.021570.000000.00000
40982023.05.04 01:00modify13670.102.021572.041571.99757
40992023.05.04 02:00sell13680.102.017420.000000.00000
41002023.05.04 02:00modify13680.102.017422.037421.99342
41012023.05.04 03:00sell13690.102.015340.000000.00000
41022023.05.04 03:00modify13690.102.015342.035341.99134
41032023.05.04 04:00close13690.102.015802.035341.99134-2.8245028.30
41042023.05.04 04:00close13680.102.015802.037421.993429.9245038.22
41052023.05.04 04:00close13670.102.015802.041571.9975735.3245073.54
41062023.05.04 04:00close13660.102.015802.044192.0001951.3645124.90
41072023.05.04 04:00close13650.102.015802.042021.9980237.5645162.46
41082023.05.04 04:00buy13700.102.015800.000000.00000
41092023.05.04 04:00modify13700.102.015801.995802.03980
41102023.05.04 05:00buy13710.102.013710.000000.00000
41112023.05.04 05:00modify13710.102.013711.993712.03771
41122023.05.04 06:00buy13720.102.014790.000000.00000
41132023.05.04 06:00modify13720.102.014791.994792.03879
41142023.05.04 07:00buy13730.102.013210.000000.00000
41152023.05.04 07:00modify13730.102.013211.993212.03721
41162023.05.04 08:00buy13740.102.014110.000000.00000
41172023.05.04 08:00modify13740.102.014111.994112.03811
41182023.05.04 09:00close13740.102.014601.994112.038113.0045165.46
41192023.05.04 09:00close13730.102.014601.993212.037218.5145173.97
41202023.05.04 09:00close13720.102.014601.994792.03879-1.1645172.81
41212023.05.04 09:00close13710.102.014601.993712.037715.4545178.26
41222023.05.04 09:00close13700.102.014601.995802.03980-7.3445170.92
41232023.05.04 09:00sell13750.102.014600.000000.00000
41242023.05.04 09:00modify13750.102.014602.034601.99060
41252023.05.04 10:00sell13760.102.012320.000000.00000
41262023.05.04 10:00modify13760.102.012322.032321.98832
41272023.05.04 11:00close13760.102.009362.032321.9883218.1245189.04
41282023.05.04 11:00close13750.102.009362.034601.9906032.0845221.12
41292023.05.04 11:00buy13770.102.009360.000000.00000
41302023.05.04 11:00modify13770.102.009361.989362.03336
41312023.05.04 12:00buy13780.102.007810.000000.00000
41322023.05.04 12:00modify13780.102.007811.987812.03181
41332023.05.04 13:00buy13790.102.006020.000000.00000
41342023.05.04 13:00modify13790.102.006021.986022.03002
41352023.05.04 14:00buy13800.102.005960.000000.00000
41362023.05.04 14:00modify13800.102.005961.985962.02996
41372023.05.04 15:00buy13810.102.005460.000000.00000
41382023.05.04 15:00modify13810.102.005461.985462.02946
41392023.05.04 16:00buy13820.102.002610.000000.00000
41402023.05.04 16:00modify13820.102.002611.982612.02661
41412023.05.04 17:00buy13830.102.001120.000000.00000
41422023.05.04 17:00modify13830.102.001121.981122.02512
41432023.05.04 18:00buy13840.102.000620.000000.00000
41442023.05.04 18:00modify13840.102.000621.980622.02462
41452023.05.04 19:00buy13850.102.001090.000000.00000
41462023.05.04 19:00modify13850.102.001091.981092.02509
41472023.05.04 20:00buy13860.102.002390.000000.00000
41482023.05.04 20:00modify13860.102.002391.982392.02639
41492023.05.04 23:00buy13870.102.002060.000000.00000
41502023.05.04 23:00modify13870.102.002061.982062.02606
41512023.05.05 00:00buy13880.102.000800.000000.00000
41522023.05.05 00:00modify13880.102.000801.980802.02480
41532023.05.05 01:00buy13890.102.000080.000000.00000
41542023.05.05 01:00modify13890.102.000081.980082.02408
41552023.05.05 02:00buy13900.101.997610.000000.00000
41562023.05.05 02:00modify13900.101.997611.977612.02161
41572023.05.05 03:00buy13910.101.997500.000000.00000
41582023.05.05 03:00modify13910.101.997501.977502.02150
41592023.05.05 04:00buy13920.101.998540.000000.00000
41602023.05.05 04:00modify13920.101.998541.978542.02254
41612023.05.05 05:00buy13930.101.998590.000000.00000
41622023.05.05 05:00modify13930.101.998591.978592.02259
41632023.05.05 06:00buy13940.101.998940.000000.00000
41642023.05.05 06:00modify13940.101.998941.978942.02294
41652023.05.05 07:00buy13950.102.001670.000000.00000
41662023.05.05 07:00modify13950.102.001671.981672.02567
41672023.05.05 08:00buy13960.102.003350.000000.00000
41682023.05.05 08:00modify13960.102.003351.983352.02735
41692023.05.05 09:00buy13970.102.003060.000000.00000
41702023.05.05 09:00modify13970.102.003061.983062.02706
41712023.05.05 10:00buy13980.102.002650.000000.00000
41722023.05.05 10:00modify13980.102.002651.982652.02665
41732023.05.05 11:00buy13990.102.003170.000000.00000
41742023.05.05 11:00modify13990.102.003171.983172.02717
41752023.05.05 12:00buy14000.102.003360.000000.00000
41762023.05.05 12:00modify14000.102.003361.983362.02736
41772023.05.05 13:00buy14010.102.004740.000000.00000
41782023.05.05 13:00modify14010.102.004741.984742.02874
41792023.05.05 14:00close14010.102.002451.984742.02874-14.0145207.11
41802023.05.05 14:00close14000.102.002451.983362.02736-5.5745201.54
41812023.05.05 14:00close13990.102.002451.983172.02717-4.4045197.14
41822023.05.05 14:00close13980.102.002451.982652.02665-1.2245195.92
41832023.05.05 14:00close13970.102.002451.983062.02706-3.7345192.19
41842023.05.05 14:00close13960.102.002451.983352.02735-5.5145186.68
41852023.05.05 14:00close13950.102.002451.981672.025674.7845191.46
41862023.05.05 14:00close13940.102.002451.978942.0229421.4945212.95
41872023.05.05 14:00close13930.102.002451.978592.0225923.6345236.58
41882023.05.05 14:00close13920.102.002451.978542.0225423.9445260.52
41892023.05.05 14:00close13910.102.002451.977502.0215030.3045290.82
41902023.05.05 14:00close13900.102.002451.977612.0216129.6345320.45
41912023.05.05 14:00close13890.102.002451.980082.0240814.5145334.96
41922023.05.05 14:00close13880.102.002451.980802.0248010.1045345.06
41932023.05.05 14:00close13870.102.002451.982062.026062.0945347.15
41942023.05.05 14:00close13860.102.002451.982392.026390.0745347.22
41952023.05.05 14:00close13850.102.002451.981092.025098.0345355.25
41962023.05.05 14:00close13840.102.002451.980622.0246210.9145366.17
41972023.05.05 14:00close13830.102.002451.981122.025127.8445374.01
41982023.05.05 14:00close13820.102.002451.982612.02661-1.2845372.73
41992023.05.05 14:00close13810.102.002451.985462.02946-18.7245354.01
42002023.05.05 14:00close13800.102.002451.985962.02996-21.7845332.23
42012023.05.05 14:00close13790.102.002451.986022.03002-22.1545310.09
42022023.05.05 14:00close13780.102.002451.987812.03181-33.1045276.99
42032023.05.05 14:00close13770.102.002451.989362.03336-42.5945234.40
42042023.05.05 14:00sell14020.102.002450.000000.00000
42052023.05.05 14:00modify14020.102.002452.022451.97845
42062023.05.05 15:00sell14030.102.005260.000000.00000
42072023.05.05 15:00modify14030.102.005262.025261.98126
42082023.05.05 16:00sell14040.102.008280.000000.00000
42092023.05.05 16:00modify14040.102.008282.028281.98428
42102023.05.05 17:00sell14050.102.006260.000000.00000
42112023.05.05 17:00modify14050.102.006262.026261.98226
42122023.05.05 18:00close14050.102.006922.026261.98226-4.0445230.36
42132023.05.05 18:00close14040.102.006922.028281.984288.3345238.69
42142023.05.05 18:00close14030.102.006922.025261.98126-10.1645228.53
42152023.05.05 18:00close14020.102.006922.022451.97845-27.3645201.17
42162023.05.05 18:00buy14060.102.006920.000000.00000
42172023.05.05 18:00modify14060.102.006921.986922.03092
42182023.05.05 19:00buy14070.102.006500.000000.00000
42192023.05.05 19:00modify14070.102.006501.986502.03050
42202023.05.05 20:00close14070.102.007851.986502.030508.2645209.43
42212023.05.05 20:00close14060.102.007851.986922.030925.6945215.12
42222023.05.05 20:00sell14080.102.007850.000000.00000
42232023.05.05 20:00modify14080.102.007852.027851.98385
42242023.05.07 23:00sell14090.102.004360.000000.00000
42252023.05.07 23:00modify14090.102.004362.024361.98036
42262023.05.08 00:00sell14100.102.005050.000000.00000
42272023.05.08 00:00modify14100.102.005052.025051.98105
42282023.05.08 01:00sell14110.102.005370.000000.00000
42292023.05.08 01:00modify14110.102.005372.025371.98137
42302023.05.08 02:00sell14120.102.005920.000000.00000
42312023.05.08 02:00modify14120.102.005922.025921.98192
42322023.05.08 03:00sell14130.102.005800.000000.00000
42332023.05.08 03:00modify14130.102.005802.025801.98180
42342023.05.08 04:00sell14140.102.005490.000000.00000
42352023.05.08 04:00modify14140.102.005492.025491.98149
42362023.05.08 05:00close14140.102.004332.025491.981497.1045222.22
42372023.05.08 05:00close14130.102.004332.025801.981809.0045231.22
42382023.05.08 05:00close14120.102.004332.025921.981929.7345240.95
42392023.05.08 05:00close14110.102.004332.025371.981376.3745247.32
42402023.05.08 05:00close14100.102.004332.025051.981054.4145251.73
42412023.05.08 05:00close14090.102.004332.024361.980360.0145251.73
42422023.05.08 05:00close14080.102.004332.027851.9838521.3845273.11
42432023.05.08 05:00buy14150.102.004330.000000.00000
42442023.05.08 05:00modify14150.102.004331.984332.02833
42452023.05.08 06:00buy14160.102.004310.000000.00000
42462023.05.08 06:00modify14160.102.004311.984312.02831
42472023.05.08 07:00buy14170.101.999970.000000.00000
42482023.05.08 07:00modify14170.101.999971.979972.02397
42492023.05.08 08:00buy14180.101.999950.000000.00000
42502023.05.08 08:00modify14180.101.999951.979952.02395
42512023.05.08 09:00buy14190.101.999110.000000.00000
42522023.05.08 09:00modify14190.101.999111.979112.02311
42532023.05.08 10:00buy14200.101.997260.000000.00000
42542023.05.08 10:00modify14200.101.997261.977262.02126
42552023.05.08 11:00buy14210.101.995990.000000.00000
42562023.05.08 11:00modify14210.101.995991.975992.01999
42572023.05.08 12:00buy14220.101.994650.000000.00000
42582023.05.08 12:00modify14220.101.994651.974652.01865
42592023.05.08 13:00buy14230.101.992290.000000.00000
42602023.05.08 13:00modify14230.101.992291.972292.01629
42612023.05.08 14:00buy14240.101.990210.000000.00000
42622023.05.08 14:00modify14240.101.990211.970212.01421
42632023.05.08 15:00buy14250.101.989050.000000.00000
42642023.05.08 15:00modify14250.101.989051.969052.01305
42652023.05.08 16:00buy14260.101.989770.000000.00000
42662023.05.08 16:00modify14260.101.989771.969772.01377
42672023.05.08 17:00buy14270.101.990450.000000.00000
42682023.05.08 17:00modify14270.101.990451.970452.01445
42692023.05.08 18:00buy14280.101.989980.000000.00000
42702023.05.08 18:00modify14280.101.989981.969982.01398
42712023.05.08 19:00buy14290.101.987820.000000.00000
42722023.05.08 19:00modify14290.101.987821.967822.01182
42732023.05.08 20:00buy14300.101.988500.000000.00000
42742023.05.08 20:00modify14300.101.988501.968502.01250
42752023.05.08 23:00buy14310.101.988330.000000.00000
42762023.05.08 23:00modify14310.101.988331.968332.01233
42772023.05.09 00:00buy14320.101.990790.000000.00000
42782023.05.09 00:00modify14320.101.990791.970792.01479
42792023.05.09 01:00buy14330.101.989840.000000.00000
42802023.05.09 01:00modify14330.101.989841.969842.01384
42812023.05.09 02:00buy14340.101.992040.000000.00000
42822023.05.09 02:00modify14340.101.992041.972042.01604
42832023.05.09 03:00buy14350.101.992230.000000.00000
42842023.05.09 03:00modify14350.101.992231.972232.01623
42852023.05.09 04:00buy14360.101.990750.000000.00000
42862023.05.09 04:00modify14360.101.990751.970752.01475
42872023.05.09 05:00buy14370.101.989920.000000.00000
42882023.05.09 05:00modify14370.101.989921.969922.01392
42892023.05.09 06:00buy14380.101.990340.000000.00000
42902023.05.09 06:00modify14380.101.990341.970342.01434
42912023.05.09 07:00buy14390.101.996070.000000.00000
42922023.05.09 07:00modify14390.101.996071.976072.02007
42932023.05.09 08:00buy14400.101.991100.000000.00000
42942023.05.09 08:00modify14400.101.991101.971102.01510
42952023.05.09 09:00buy14410.101.992050.000000.00000
42962023.05.09 09:00modify14410.101.992051.972052.01605
42972023.05.09 10:00buy14420.101.994070.000000.00000
42982023.05.09 10:00modify14420.101.994071.974072.01807
42992023.05.10 13:26s/l14150.101.984331.984332.02833-123.0145150.10
43002023.05.10 13:26s/l14160.101.984311.984312.02831-123.0245027.09
43012023.05.10 14:00buy14430.101.988080.000000.00000
43022023.05.10 14:00modify14430.101.988081.968082.01208
43032023.05.10 15:00buy14440.101.986320.000000.00000
43042023.05.10 15:00modify14440.101.986321.966322.01032
43052023.05.11 01:16s/l14170.101.979971.979972.02397-123.9144903.18
43062023.05.11 01:16s/l14180.101.979951.979952.02395-123.9044779.28
43072023.05.11 01:19s/l14190.101.979111.979112.02311-123.9144655.37
43082023.05.11 02:00buy14450.101.982220.000000.00000
43092023.05.11 02:00modify14450.101.982221.962222.00622
43102023.05.11 03:00buy14460.101.981650.000000.00000
43112023.05.11 03:00modify14460.101.981651.961652.00565
43122023.05.11 04:00buy14470.101.981580.000000.00000
43132023.05.11 04:00modify14470.101.981581.961582.00558
43142023.05.12 07:05t/p14470.102.005581.961582.00558146.6044801.97
43152023.05.12 07:05t/p14460.102.005651.961652.00565146.6044948.57
43162023.05.12 08:00close14450.102.004091.962222.00622133.5645082.14
43172023.05.12 08:00close14440.102.004091.966322.01032107.5745189.70
43182023.05.12 08:00close14430.102.004091.968082.0120896.8045286.50
43192023.05.12 08:00close14420.102.004091.974072.0180759.8445346.34
43202023.05.12 08:00close14410.102.004091.972052.0160572.2045418.54
43212023.05.12 08:00close14400.102.004091.971102.0151078.0245496.56
43222023.05.12 08:00close14390.102.004091.976072.0200747.6045544.16
43232023.05.12 08:00close14380.102.004091.970342.0143482.6745626.83
43242023.05.12 08:00close14370.102.004091.969922.0139285.2445712.07
43252023.05.12 08:00close14360.102.004091.970752.0147580.1645792.24
43262023.05.12 08:00close14350.102.004091.972232.0162371.1045863.34
43272023.05.12 08:00close14340.102.004091.972042.0160472.2645935.60
43282023.05.12 08:00close14330.102.004091.969842.0138485.7346021.33
43292023.05.12 08:00close14320.102.004091.970792.0147979.9146101.24
43302023.05.12 08:00close14310.102.004091.968332.0123394.6746195.91
43312023.05.12 08:00close14300.102.004091.968502.0125093.6346289.54
43322023.05.12 08:00close14290.102.004091.967822.0118297.7946387.33
43332023.05.12 08:00close14280.102.004091.969982.0139884.5746471.91
43342023.05.12 08:00close14270.102.004091.970452.0144581.6946553.60
43352023.05.12 08:00close14260.102.004091.969772.0137785.8646639.46
43362023.05.12 08:00close14250.102.004091.969052.0130590.2646729.72
43372023.05.12 08:00close14240.102.004091.970212.0142183.1646812.89
43382023.05.12 08:00close14230.102.004091.972292.0162970.4346883.32
43392023.05.12 08:00close14220.102.004091.974652.0186555.9946939.31
43402023.05.12 08:00close14210.102.004091.975992.0199947.7846987.09
43412023.05.12 08:00close14200.102.004091.977262.0212640.0147027.11
43422023.05.12 08:00sell14480.102.004090.000000.00000
43432023.05.12 08:00modify14480.102.004092.024091.98009
43442023.05.12 09:00sell14490.102.007210.000000.00000
43452023.05.12 09:00modify14490.102.007212.027211.98321
43462023.05.12 10:00sell14500.102.009960.000000.00000
43472023.05.12 10:00modify14500.102.009962.029961.98596
43482023.05.12 11:00sell14510.102.010700.000000.00000
43492023.05.12 11:00modify14510.102.010702.030701.98670
43502023.05.12 12:00sell14520.102.010670.000000.00000
43512023.05.12 12:00modify14520.102.010672.030671.98667
43522023.05.12 13:00sell14530.102.007850.000000.00000
43532023.05.12 13:00modify14530.102.007852.027851.98385
43542023.05.12 14:00sell14540.102.008260.000000.00000
43552023.05.12 14:00modify14540.102.008262.028261.98426
43562023.05.12 15:00sell14550.102.011900.000000.00000
43572023.05.12 15:00modify14550.102.011902.031901.98790
43582023.05.12 16:00sell14560.102.012760.000000.00000
43592023.05.12 16:00modify14560.102.012762.032761.98876
43602023.05.12 17:00sell14570.102.010650.000000.00000
43612023.05.12 17:00modify14570.102.010652.030651.98665
43622023.05.12 18:00sell14580.102.012380.000000.00000
43632023.05.12 18:00modify14580.102.012382.032381.98838
43642023.05.12 19:00sell14590.102.011000.000000.00000
43652023.05.12 19:00modify14590.102.011002.031001.98700
43662023.05.12 20:00sell14600.102.009590.000000.00000
43672023.05.12 20:00modify14600.102.009592.029591.98559
43682023.05.14 23:00sell14610.102.008790.000000.00000
43692023.05.14 23:00modify14610.102.008792.028791.98479
43702023.05.15 00:00sell14620.102.009550.000000.00000
43712023.05.15 00:00modify14620.102.009552.029551.98555
43722023.05.15 01:00sell14630.102.009490.000000.00000
43732023.05.15 01:00modify14630.102.009492.029491.98549
43742023.05.15 02:00sell14640.102.009410.000000.00000
43752023.05.15 02:00modify14640.102.009412.029411.98541
43762023.05.15 03:00sell14650.102.008120.000000.00000
43772023.05.15 03:00modify14650.102.008122.028121.98412
43782023.05.15 04:00sell14660.102.008000.000000.00000
43792023.05.15 04:00modify14660.102.008002.028001.98400
43802023.05.15 05:00sell14670.102.006300.000000.00000
43812023.05.15 05:00modify14670.102.006302.026301.98230
43822023.05.15 06:00sell14680.102.006130.000000.00000
43832023.05.15 06:00modify14680.102.006132.026131.98213
43842023.05.15 07:00sell14690.102.003400.000000.00000
43852023.05.15 07:00modify14690.102.003402.023401.97940
43862023.05.15 08:00sell14700.102.004410.000000.00000
43872023.05.15 08:00modify14700.102.004412.024411.98041
43882023.05.15 09:00sell14710.102.007760.000000.00000
43892023.05.15 09:00modify14710.102.007762.027761.98376
43902023.05.15 10:00sell14720.102.009830.000000.00000
43912023.05.15 10:00modify14720.102.009832.029831.98583
43922023.05.15 11:00sell14730.102.011460.000000.00000
43932023.05.15 11:00modify14730.102.011462.031461.98746
43942023.05.15 12:00sell14740.102.011840.000000.00000
43952023.05.15 12:00modify14740.102.011842.031841.98784
43962023.05.15 13:00sell14750.102.010890.000000.00000
43972023.05.15 13:00modify14750.102.010892.030891.98689
43982023.05.18 23:39t/p14560.101.988762.032761.98876145.8847172.99
43992023.05.19 00:00close14750.101.990812.030891.98689121.8847294.87
44002023.05.19 00:00close14740.101.990812.031841.98784127.7047422.57
44012023.05.19 00:00close14730.101.990812.031461.98746125.3747547.94
44022023.05.19 00:00close14720.101.990812.029831.98583115.3947663.33
44032023.05.19 00:00close14710.101.990812.027761.98376102.7247766.05
44042023.05.19 00:00close14700.101.990812.024411.9804182.2147848.27
44052023.05.19 00:00close14690.101.990812.023401.9794076.0347924.30
44062023.05.19 00:00close14680.101.990812.026131.9821392.7448017.04
44072023.05.19 00:00close14670.101.990812.026301.9823093.7848110.82
44082023.05.19 00:00close14660.101.990812.028001.98400104.1948215.01
44092023.05.19 00:00close14650.101.990812.028121.98412104.9248319.93
44102023.05.19 00:00close14640.101.990812.029411.98541112.8248432.75
44112023.05.19 00:00close14630.101.990812.029491.98549113.3148546.07
44122023.05.19 00:00close14620.101.990812.029551.98555113.6848659.75
44132023.05.19 00:00close14610.101.990812.028791.98479108.8548768.59
44142023.05.19 00:00close14600.101.990812.029591.98559113.7548882.34
44152023.05.19 00:00close14590.101.990812.031001.98700122.3849004.72
44162023.05.19 00:00close14580.101.990812.032381.98838130.8349135.54
44172023.05.19 00:00close14570.101.990812.030651.98665120.2449255.78
44182023.05.19 00:00close14550.101.990812.031901.98790127.8949383.67
44192023.05.19 00:00close14540.101.990812.028261.98426105.6149489.27
44202023.05.19 00:00close14530.101.990812.027851.98385103.1049592.37
44212023.05.19 00:00close14520.101.990812.030671.98667120.3649712.73
44222023.05.19 00:00close14510.101.990812.030701.98670120.5549833.27
44232023.05.19 00:00close14500.101.990812.029961.98596116.0249949.29
44242023.05.19 00:00close14490.101.990812.027211.9832199.1850048.47
44252023.05.19 00:00close14480.101.990812.024091.9800980.0850128.54
44262023.05.19 00:00buy14760.101.990810.000000.00000
44272023.05.19 00:00modify14760.101.990811.970812.01481
44282023.05.19 01:00buy14770.101.989640.000000.00000
44292023.05.19 01:00modify14770.101.989641.969642.01364
44302023.05.19 02:00buy14780.101.988770.000000.00000
44312023.05.19 02:00modify14780.101.988771.968772.01277
44322023.05.19 03:00buy14790.101.986980.000000.00000
44332023.05.19 03:00modify14790.101.986981.966982.01098
44342023.05.19 04:00buy14800.101.986920.000000.00000
44352023.05.19 04:00modify14800.101.986921.966922.01092
44362023.05.19 05:00buy14810.101.987700.000000.00000
44372023.05.19 05:00modify14810.101.987701.967702.01170
44382023.05.19 06:00buy14820.101.987600.000000.00000
44392023.05.19 06:00modify14820.101.987601.967602.01160
44402023.05.19 07:00buy14830.101.984650.000000.00000
44412023.05.19 07:00modify14830.101.984651.964652.00865
44422023.05.19 08:00buy14840.101.981870.000000.00000
44432023.05.19 08:00modify14840.101.981871.961872.00587
44442023.05.19 09:00buy14850.101.979130.000000.00000
44452023.05.19 09:00modify14850.101.979131.959132.00313
44462023.05.19 10:00buy14860.101.980800.000000.00000
44472023.05.19 10:00modify14860.101.980801.960802.00480
44482023.05.19 11:00buy14870.101.981230.000000.00000
44492023.05.19 11:00modify14870.101.981231.961232.00523
44502023.05.19 12:00buy14880.101.982030.000000.00000
44512023.05.19 12:00modify14880.101.982031.962032.00603
44522023.05.19 13:00buy14890.101.982050.000000.00000
44532023.05.19 13:00modify14890.101.982051.962052.00605
44542023.05.19 14:00buy14900.101.981660.000000.00000
44552023.05.19 14:00modify14900.101.981661.961662.00566
44562023.05.19 15:00buy14910.101.981650.000000.00000
44572023.05.19 15:00modify14910.101.981651.961652.00565
44582023.05.19 16:00buy14920.101.982910.000000.00000
44592023.05.19 16:00modify14920.101.982911.962912.00691
44602023.05.19 17:00buy14930.101.981740.000000.00000
44612023.05.19 17:00modify14930.101.981741.961742.00574
44622023.05.19 18:00buy14940.101.982830.000000.00000
44632023.05.19 18:00modify14940.101.982831.962832.00683
44642023.05.19 19:00buy14950.101.981800.000000.00000
44652023.05.19 19:00modify14950.101.981801.961802.00580
44662023.05.19 20:00buy14960.101.982980.000000.00000
44672023.05.19 20:00modify14960.101.982981.962982.00698
44682023.05.21 23:00buy14970.101.985520.000000.00000
44692023.05.21 23:00modify14970.101.985521.965522.00952
44702023.05.22 00:00buy14980.101.983660.000000.00000
44712023.05.22 00:00modify14980.101.983661.963662.00766
44722023.05.22 01:00buy14990.101.983960.000000.00000
44732023.05.22 01:00modify14990.101.983961.963962.00796
44742023.05.22 02:00buy15000.101.986600.000000.00000
44752023.05.22 02:00modify15000.101.986601.966602.01060
44762023.05.22 03:00buy15010.101.985550.000000.00000
44772023.05.22 03:00modify15010.101.985551.965552.00955
44782023.05.22 04:00buy15020.101.982300.000000.00000
44792023.05.22 04:00modify15020.101.982301.962302.00630
44802023.05.22 05:00buy15030.101.982550.000000.00000
44812023.05.22 05:00modify15030.101.982551.962552.00655
44822023.05.24 02:00t/p14850.102.003131.959132.00313146.0150274.55
44832023.05.24 02:00t/p14860.102.004801.960802.00480146.0150420.56
44842023.05.24 02:00t/p14870.102.005231.961232.00523146.0150566.56
44852023.05.24 02:01t/p14900.102.005661.961662.00566146.0150712.57
44862023.05.24 02:01t/p14910.102.005651.961652.00565146.0150858.57
44872023.05.24 02:01t/p14930.102.005741.961742.00574146.0151004.58
44882023.05.24 02:01t/p14950.102.005801.961802.00580146.0151150.59
44892023.05.24 02:01t/p14840.102.005871.961872.00587146.0151296.59
44902023.05.24 02:01t/p14880.102.006031.962032.00603146.0151442.60
44912023.05.24 02:01t/p14890.102.006051.962052.00605146.0151588.61
44922023.05.24 02:01t/p15020.102.006301.962302.00630146.3051734.91
44932023.05.24 02:02t/p15030.102.006551.962552.00655146.3051881.21
44942023.05.24 02:02t/p14920.102.006911.962912.00691146.0252027.23
44952023.05.24 02:02t/p14940.102.006831.962832.00683146.0252173.25
44962023.05.24 02:02t/p14960.102.006981.962982.00698146.0152319.25
44972023.05.24 02:04t/p14980.102.007661.963662.00766146.3152465.57
44982023.05.24 02:04t/p14990.102.007961.963962.00796146.3052611.87
44992023.05.24 02:04t/p14830.102.008651.964652.00865146.0252757.89
45002023.05.24 02:04t/p14970.102.009521.965522.00952146.0152903.89
45012023.05.24 02:04t/p15010.102.009551.965552.00955146.3053050.20
45022023.05.24 02:05t/p15000.102.010601.966602.01060146.3053196.50
45032023.05.24 02:05t/p14790.102.010981.966982.01098146.0153342.51
45042023.05.24 02:05t/p14800.102.010921.966922.01092146.0153488.51
45052023.05.24 02:08t/p14810.102.011701.967702.01170146.0153634.52
45062023.05.24 02:08t/p14820.102.011601.967602.01160146.0153780.53
45072023.05.24 03:00close14780.102.009151.968772.01277123.8653904.38
45082023.05.24 03:00close14770.102.009151.969642.01364118.5354022.91
45092023.05.24 03:00close14760.102.009151.970812.01481111.3754134.28
45102023.05.24 03:00sell15040.102.009150.000000.00000
45112023.05.24 03:00modify15040.102.009152.029151.98515
45122023.05.24 04:00sell15050.102.013120.000000.00000
45132023.05.24 04:00modify15050.102.013122.033121.98912
45142023.05.24 05:00sell15060.102.016030.000000.00000
45152023.05.24 05:00modify15060.102.016032.036031.99203
45162023.05.24 06:00sell15070.102.017400.000000.00000
45172023.05.24 06:00modify15070.102.017402.037401.99340
45182023.05.24 06:43s/l15040.102.029152.029151.98515-122.4454011.84
45192023.05.24 07:00sell15080.102.025150.000000.00000
45202023.05.24 07:00modify15080.102.025152.045152.00115
45212023.05.24 08:00sell15090.102.022610.000000.00000
45222023.05.24 08:00modify15090.102.022612.042611.99861
45232023.05.24 09:00sell15100.102.022930.000000.00000
45242023.05.24 09:00modify15100.102.022932.042931.99893
45252023.05.24 10:00sell15110.102.018840.000000.00000
45262023.05.24 10:00modify15110.102.018842.038841.99484
45272023.05.24 11:00sell15120.102.021930.000000.00000
45282023.05.24 11:00modify15120.102.021932.041931.99793
45292023.05.24 12:00sell15130.102.020110.000000.00000
45302023.05.24 12:00modify15130.102.020112.040111.99611
45312023.05.24 13:00sell15140.102.023970.000000.00000
45322023.05.24 13:00modify15140.102.023972.043971.99997
45332023.05.24 14:00sell15150.102.022950.000000.00000
45342023.05.24 14:00modify15150.102.022952.042951.99895
45352023.05.24 15:00sell15160.102.024160.000000.00000
45362023.05.24 15:00modify15160.102.024162.044162.00016
45372023.05.24 16:00sell15170.102.024960.000000.00000
45382023.05.24 16:00modify15170.102.024962.044962.00096
45392023.05.24 17:00sell15180.102.026390.000000.00000
45402023.05.24 17:00modify15180.102.026392.046392.00239
45412023.05.24 18:00sell15190.102.026670.000000.00000
45422023.05.24 18:00modify15190.102.026672.046672.00267
45432023.05.24 19:00sell15200.102.027850.000000.00000
45442023.05.24 19:00modify15200.102.027852.047852.00385
45452023.05.24 20:00sell15210.102.025140.000000.00000
45462023.05.24 20:00modify15210.102.025142.045142.00114
45472023.05.24 23:00sell15220.102.023090.000000.00000
45482023.05.24 23:00modify15220.102.023092.043091.99909
45492023.05.25 00:00sell15230.102.026280.000000.00000
45502023.05.25 00:00modify15230.102.026282.046282.00228
45512023.05.25 01:00sell15240.102.027960.000000.00000
45522023.05.25 01:00modify15240.102.027962.047962.00396
45532023.05.25 02:00sell15250.102.027440.000000.00000
45542023.05.25 02:00modify15250.102.027442.047442.00344
45552023.05.25 03:00sell15260.102.026440.000000.00000
45562023.05.25 03:00modify15260.102.026442.046442.00244
45572023.05.25 04:00sell15270.102.027120.000000.00000
45582023.05.25 04:00modify15270.102.027122.047122.00312
45592023.05.25 05:00sell15280.102.028700.000000.00000
45602023.05.25 05:00modify15280.102.028702.048702.00470
45612023.05.25 06:00sell15290.102.029190.000000.00000
45622023.05.25 06:00modify15290.102.029192.049192.00519
45632023.05.25 07:00sell15300.102.028680.000000.00000
45642023.05.25 07:00modify15300.102.028682.048682.00468
45652023.05.25 08:00sell15310.102.029530.000000.00000
45662023.05.25 08:00modify15310.102.029532.049532.00553
45672023.05.25 08:55s/l15050.102.033122.033121.98912-122.9653888.87
45682023.05.25 09:00sell15320.102.032390.000000.00000
45692023.05.25 09:00modify15320.102.032392.052392.00839
45702023.05.25 09:40s/l15060.102.036032.036031.99203-122.9653765.91
45712023.05.25 10:00sell15330.102.035670.000000.00000
45722023.05.25 10:00modify15330.102.035672.055672.01167
45732023.05.25 11:00sell15340.102.033460.000000.00000
45742023.05.25 11:00modify15340.102.033462.053462.00946
45752023.05.25 11:12s/l15070.102.037402.037401.99340-122.9753642.93
45762023.05.25 12:00sell15350.102.034160.000000.00000
45772023.05.25 12:00modify15350.102.034162.054162.01016
45782023.05.25 14:15s/l15110.102.038842.038841.99484-122.9653519.97
45792023.05.25 14:43s/l15130.102.040112.040111.99611-122.9653397.00
45802023.05.25 15:00sell15360.102.036810.000000.00000
45812023.05.25 15:00modify15360.102.036812.056812.01281
45822023.05.25 16:00sell15370.102.036950.000000.00000
45832023.05.25 16:00modify15370.102.036952.056952.01295
45842023.05.26 14:52s/l15120.102.041932.041931.99793-123.1453273.87
45852023.05.26 14:52s/l15090.102.042612.042611.99861-123.1453150.73
45862023.05.26 15:00sell15380.102.041230.000000.00000
45872023.05.26 15:00modify15380.102.041232.061232.01723
45882023.05.26 15:10s/l15100.102.042932.042931.99893-123.1453027.59
45892023.05.26 15:10s/l15150.102.042952.042951.99895-123.1452904.45
45902023.05.26 15:13s/l15220.102.043092.043091.99909-123.1452781.31
45912023.05.26 16:00sell15390.102.041580.000000.00000
45922023.05.26 16:00modify15390.102.041582.061582.01758
45932023.05.26 17:00sell15400.102.041690.000000.00000
45942023.05.26 17:00modify15400.102.041692.061692.01769
45952023.05.26 17:58s/l15140.102.043972.043971.99997-123.1452658.17
45962023.05.26 18:00sell15410.102.043230.000000.00000
45972023.05.26 18:00modify15410.102.043232.063232.01923
45982023.05.26 19:00sell15420.102.042190.000000.00000
45992023.05.26 19:00modify15420.102.042192.062192.01819
46002023.05.26 19:59s/l15160.102.044162.044162.00016-123.1452535.03
46012023.05.26 20:00sell15430.102.043580.000000.00000
46022023.05.26 20:00modify15430.102.043582.063582.01958
46032023.05.28 23:00sell15440.102.041490.000000.00000
46042023.05.28 23:00modify15440.102.041492.061492.01749
46052023.05.30 03:09s/l15170.102.044962.044962.00096-123.4952411.54
46062023.05.30 03:09s/l15080.102.045152.045152.00115-123.4952288.05
46072023.05.30 03:09s/l15210.102.045142.045142.00114-123.4952164.56
46082023.05.30 03:16s/l15230.102.046282.046282.00228-122.9652041.60
46092023.05.30 03:16s/l15180.102.046392.046392.00239-123.4951918.11
46102023.05.30 03:16s/l15260.102.046442.046442.00244-122.9651795.15
46112023.05.30 03:16s/l15190.102.046672.046672.00267-123.4951671.66
46122023.05.30 03:32s/l15270.102.047122.047122.00312-122.9651548.69
46132023.05.30 03:32s/l15250.102.047442.047442.00344-122.9651425.73
46142023.05.30 03:33s/l15200.102.047852.047852.00385-123.4951302.24
46152023.05.30 04:00sell15450.102.046090.000000.00000
46162023.05.30 04:00modify15450.102.046092.066092.02209
46172023.05.30 05:00sell15460.102.045330.000000.00000
46182023.05.30 05:00modify15460.102.045332.065332.02133
46192023.05.30 06:00sell15470.102.045180.000000.00000
46202023.05.30 06:00modify15470.102.045182.065182.02118
46212023.05.30 07:00sell15480.102.045350.000000.00000
46222023.05.30 07:00modify15480.102.045352.065352.02135
46232023.05.30 08:00sell15490.102.042880.000000.00000
46242023.05.30 08:00modify15490.102.042882.062882.01888
46252023.05.30 09:00sell15500.102.045260.000000.00000
46262023.05.30 09:00modify15500.102.045262.065262.02126
46272023.05.30 09:19s/l15240.102.047962.047962.00396-122.9751179.27
46282023.05.30 09:26s/l15300.102.048682.048682.00468-122.9651056.30
46292023.05.30 09:26s/l15280.102.048702.048702.00470-122.9750933.33
46302023.05.30 09:28s/l15290.102.049192.049192.00519-122.9750810.35
46312023.05.30 09:28s/l15310.102.049532.049532.00553-122.9650687.39
46322023.05.30 10:00sell15510.102.049990.000000.00000
46332023.05.30 10:00modify15510.102.049992.069992.02599
46342023.05.30 10:21s/l15320.102.052392.052392.00839-122.9750564.42
46352023.05.30 10:26s/l15340.102.053462.053462.00946-122.9650441.45
46362023.05.30 10:30s/l15350.102.054162.054162.01016-122.9650318.49
46372023.05.30 11:00sell15520.102.053380.000000.00000
46382023.05.30 11:00modify15520.102.053382.073382.02938
46392023.05.30 12:00sell15530.102.051040.000000.00000
46402023.05.30 12:00modify15530.102.051042.071042.02704
46412023.05.30 13:00sell15540.102.052000.000000.00000
46422023.05.30 13:00modify15540.102.052002.072002.02800
46432023.05.30 13:45s/l15330.102.055672.055672.01167-122.9650195.52
46442023.05.30 13:53s/l15360.102.056812.056812.01281-122.9750072.55
46452023.05.30 13:57s/l15370.102.056952.056952.01295-122.9649949.58
46462023.05.30 14:00sell15550.102.055440.000000.00000
46472023.05.30 14:00modify15550.102.055442.075442.03144
46482023.05.30 15:00sell15560.102.052350.000000.00000
46492023.05.30 15:00modify15560.102.052352.072352.02835
46502023.05.30 16:00sell15570.102.051930.000000.00000
46512023.05.30 16:00modify15570.102.051932.071932.02793
46522023.05.30 17:00sell15580.102.051940.000000.00000
46532023.05.30 17:00modify15580.102.051942.071942.02794
46542023.05.30 18:00sell15590.102.052480.000000.00000
46552023.05.30 18:00modify15590.102.052482.072482.02848
46562023.05.30 19:00sell15600.102.050220.000000.00000
46572023.05.30 19:00modify15600.102.050222.070222.02622
46582023.05.30 20:00sell15610.102.052220.000000.00000
46592023.05.30 20:00modify15610.102.052222.072222.02822
46602023.05.30 22:00sell15620.102.052920.000000.00000
46612023.05.30 22:00modify15620.102.052922.072922.02892
46622023.05.30 23:00sell15630.102.052420.000000.00000
46632023.05.30 23:00modify15630.102.052422.072422.02842
46642023.05.31 00:00sell15640.102.052820.000000.00000
46652023.05.31 00:00modify15640.102.052822.072822.02882
46662023.05.31 01:00sell15650.102.055340.000000.00000
46672023.05.31 01:00modify15650.102.055342.075342.03134
46682023.05.31 01:34s/l15380.102.061232.061232.01723-122.9749826.61
46692023.05.31 01:35s/l15390.102.061582.061582.01758-122.9649703.65
46702023.05.31 01:35s/l15440.102.061492.061492.01749-122.9649580.68
46712023.05.31 01:35s/l15400.102.061692.061692.01769-122.9649457.72
46722023.05.31 01:45s/l15420.102.062192.062192.01819-122.9649334.75
46732023.05.31 02:00sell15660.102.060840.000000.00000
46742023.05.31 02:00modify15660.102.060842.080842.03684
46752023.05.31 03:00sell15670.102.060460.000000.00000
46762023.05.31 03:00modify15670.102.060462.080462.03646
46772023.05.31 03:53s/l15490.102.062882.062882.01888-122.6149212.14
46782023.05.31 03:53s/l15410.102.063232.063232.01923-122.9649089.17
46792023.05.31 03:54s/l15430.102.063582.063582.01958-122.9648966.21
46802023.05.31 03:54s/l15470.102.065182.065182.02118-122.6148843.60
46812023.05.31 03:54s/l15500.102.065262.065262.02126-122.6148720.98
46822023.05.31 03:54s/l15460.102.065332.065332.02133-122.6248598.36
46832023.05.31 03:54s/l15480.102.065352.065352.02135-122.6148475.74
46842023.05.31 04:00sell15680.102.063340.000000.00000
46852023.05.31 04:00modify15680.102.063342.083342.03934
46862023.05.31 05:00sell15690.102.064990.000000.00000
46872023.05.31 05:00modify15690.102.064992.084992.04099
46882023.05.31 05:02s/l15450.102.066092.066092.02209-122.6148353.13
46892023.05.31 06:00sell15700.102.063790.000000.00000
46902023.05.31 06:00modify15700.102.063792.083792.03979
46912023.05.31 07:00sell15710.102.058980.000000.00000
46922023.05.31 07:00modify15710.102.058982.078982.03498
46932023.05.31 08:00sell15720.102.061740.000000.00000
46942023.05.31 08:00modify15720.102.061742.081742.03774
46952023.05.31 09:00sell15730.102.059940.000000.00000
46962023.05.31 09:00modify15730.102.059942.079942.03594
46972023.05.31 10:00sell15740.102.057370.000000.00000
46982023.05.31 10:00modify15740.102.057372.077372.03337
46992023.05.31 11:00sell15750.102.059290.000000.00000
47002023.05.31 11:00modify15750.102.059292.079292.03529
47012023.05.31 12:00sell15760.102.058890.000000.00000
47022023.05.31 12:00modify15760.102.058892.078892.03489
47032023.05.31 13:00sell15770.102.061020.000000.00000
47042023.05.31 13:00modify15770.102.061022.081022.03702
47052023.05.31 14:00sell15780.102.062810.000000.00000
47062023.05.31 14:00modify15780.102.062812.082812.03881
47072023.06.01 00:47s/l15510.102.069992.069992.02599-123.1548229.98
47082023.06.01 00:47s/l15600.102.070222.070222.02622-123.1448106.84
47092023.06.01 01:00sell15790.102.069600.000000.00000
47102023.06.01 01:00modify15790.102.069602.089602.04560
47112023.06.01 01:09s/l15530.102.071042.071042.02704-123.1447983.70
47122023.06.01 01:11s/l15570.102.071932.071932.02793-123.1447860.56
47132023.06.01 01:11s/l15580.102.071942.071942.02794-123.1447737.42
47142023.06.01 01:11s/l15540.102.072002.072002.02800-123.1447614.28
47152023.06.01 01:11s/l15610.102.072222.072222.02822-123.1447491.14
47162023.06.01 01:11s/l15560.102.072352.072352.02835-123.1447368.00
47172023.06.01 01:11s/l15630.102.072422.072422.02842-123.1447244.86
47182023.06.01 01:11s/l15590.102.072482.072482.02848-123.1447121.73
47192023.06.01 02:00sell15800.102.067830.000000.00000
47202023.06.01 02:00modify15800.102.067832.087832.04383
47212023.06.01 03:00sell15810.102.067740.000000.00000
47222023.06.01 03:00modify15810.102.067742.087742.04374
47232023.06.01 04:00sell15820.102.068270.000000.00000
47242023.06.01 04:00modify15820.102.068272.088272.04427
47252023.06.01 05:00sell15830.102.069490.000000.00000
47262023.06.01 05:00modify15830.102.069492.089492.04549
47272023.06.01 06:00sell15840.102.068820.000000.00000
47282023.06.01 06:00modify15840.102.068822.088822.04482
47292023.06.01 07:00sell15850.102.071670.000000.00000
47302023.06.01 07:00modify15850.102.071672.091672.04767
47312023.06.01 07:06s/l15640.102.072822.072822.02882-122.9646998.76
47322023.06.01 07:07s/l15620.102.072922.072922.02892-123.1446875.62
47332023.06.01 07:07s/l15520.102.073382.073382.02938-123.1446752.48
47342023.06.01 08:00sell15860.102.068930.000000.00000
47352023.06.01 08:00modify15860.102.068932.088932.04493
47362023.06.01 09:00sell15870.102.069430.000000.00000
47372023.06.01 09:00modify15870.102.069432.089432.04543
47382023.06.01 10:00sell15880.102.070120.000000.00000
47392023.06.01 10:00modify15880.102.070122.090122.04612
47402023.06.01 11:00sell15890.102.070540.000000.00000
47412023.06.01 11:00modify15890.102.070542.090542.04654
47422023.06.01 12:00sell15900.102.070880.000000.00000
47432023.06.01 12:00modify15900.102.070882.090882.04688
47442023.06.01 13:00sell15910.102.071230.000000.00000
47452023.06.01 13:00modify15910.102.071232.091232.04723
47462023.06.05 11:06t/p15850.102.047672.091672.04767146.5846899.06
47472023.06.05 12:00close15910.102.047952.091232.04723142.1847041.24
47482023.06.05 12:00close15900.102.047952.090882.04688140.0347181.27
47492023.06.05 12:00close15890.102.047952.090542.04654137.9547319.22
47502023.06.05 12:00close15880.102.047952.090122.04612135.3847454.61
47512023.06.05 12:00close15870.102.047952.089432.04543131.1647585.77
47522023.06.05 12:00close15860.102.047952.088932.04493128.1047713.87
47532023.06.05 12:00close15840.102.047952.088822.04482127.4247841.29
47542023.06.05 12:00close15830.102.047952.089492.04549131.5247972.81
47552023.06.05 12:00close15820.102.047952.088272.04427124.0648096.87
47562023.06.05 12:00close15810.102.047952.087742.04374120.8148217.68
47572023.06.05 12:00close15800.102.047952.087832.04383121.3648339.04
47582023.06.05 12:00close15790.102.047952.089602.04560132.2048471.24
47592023.06.05 12:00close15780.102.047952.082812.0388190.1148561.35
47602023.06.05 12:00close15770.102.047952.081022.0370279.1548640.49
47612023.06.05 12:00close15760.102.047952.078892.0348966.1148706.60
47622023.06.05 12:00close15750.102.047952.079292.0352968.5648775.15
47632023.06.05 12:00close15740.102.047952.077372.0333756.8048831.95
47642023.06.05 12:00close15730.102.047952.079942.0359472.5448904.49
47652023.06.05 12:00close15720.102.047952.081742.0377483.5648988.04
47662023.06.05 12:00close15710.102.047952.078982.0349866.6649054.70
47672023.06.05 12:00close15700.102.047952.083792.0397996.1149150.80
47682023.06.05 12:00close15690.102.047952.084992.04099103.4649254.26
47692023.06.05 12:00close15680.102.047952.083342.0393493.3549347.61
47702023.06.05 12:00close15670.102.047952.080462.0364675.7249423.32
47712023.06.05 12:00close15660.102.047952.080842.0368478.0549501.37
47722023.06.05 12:00close15650.102.047952.075342.0313444.3849545.75
47732023.06.05 12:00close15550.102.047952.075442.0314444.8149590.56
47742023.06.05 12:00buy15920.102.047950.000000.00000
47752023.06.05 12:00modify15920.102.047952.027952.07195
47762023.06.05 13:00buy15930.102.043860.000000.00000
47772023.06.05 13:00modify15930.102.043862.023862.06786
47782023.06.05 14:00buy15940.102.044930.000000.00000
47792023.06.05 14:00modify15940.102.044932.024932.06893
47802023.06.05 15:00buy15950.102.044110.000000.00000
47812023.06.05 15:00modify15950.102.044112.024112.06811
47822023.06.05 16:00buy15960.102.045680.000000.00000
47832023.06.05 16:00modify15960.102.045682.025682.06968
47842023.06.05 17:00buy15970.102.046370.000000.00000
47852023.06.05 17:00modify15970.102.046372.026372.07037
47862023.06.05 18:00buy15980.102.046330.000000.00000
47872023.06.05 18:00modify15980.102.046332.026332.07033
47882023.06.05 19:00buy15990.102.047690.000000.00000
47892023.06.05 19:00modify15990.102.047692.027692.07169
47902023.06.05 20:00buy16000.102.048820.000000.00000
47912023.06.05 20:00modify16000.102.048822.028822.07282
47922023.06.05 23:00buy16010.102.048350.000000.00000
47932023.06.05 23:00modify16010.102.048352.028352.07235
47942023.06.06 00:00buy16020.102.048370.000000.00000
47952023.06.06 00:00modify16020.102.048372.028372.07237
47962023.06.06 01:00buy16030.102.047550.000000.00000
47972023.06.06 01:00modify16030.102.047552.027552.07155
47982023.06.06 02:00buy16040.102.048100.000000.00000
47992023.06.06 02:00modify16040.102.048102.028102.07210
48002023.06.06 03:00buy16050.102.047590.000000.00000
48012023.06.06 03:00modify16050.102.047592.027592.07159
48022023.06.06 04:00buy16060.102.048370.000000.00000
48032023.06.06 04:00modify16060.102.048372.028372.07237
48042023.06.06 05:00buy16070.102.046510.000000.00000
48052023.06.06 05:00modify16070.102.046512.026512.07051
48062023.06.06 06:00buy16080.102.045020.000000.00000
48072023.06.06 06:00modify16080.102.045022.025022.06902
48082023.06.06 07:00buy16090.102.044110.000000.00000
48092023.06.06 07:00modify16090.102.044112.024112.06811
48102023.06.06 08:00buy16100.102.043820.000000.00000
48112023.06.06 08:00modify16100.102.043822.023822.06782
48122023.06.06 09:00buy16110.102.042720.000000.00000
48132023.06.06 09:00modify16110.102.042722.022722.06672
48142023.06.06 10:00buy16120.102.042920.000000.00000
48152023.06.06 10:00modify16120.102.042922.022922.06692
48162023.06.06 11:00buy16130.102.042710.000000.00000
48172023.06.06 11:00modify16130.102.042712.022712.06671
48182023.06.06 12:00buy16140.102.041300.000000.00000
48192023.06.06 12:00modify16140.102.041302.021302.06530
48202023.06.06 13:00buy16150.102.045690.000000.00000
48212023.06.06 13:00modify16150.102.045692.025692.06969
48222023.06.06 14:00buy16160.102.049610.000000.00000
48232023.06.06 14:00modify16160.102.049612.029612.07361
48242023.06.06 15:00buy16170.102.046630.000000.00000
48252023.06.06 15:00modify16170.102.046632.026632.07063
48262023.06.06 16:00buy16180.102.043200.000000.00000
48272023.06.06 16:00modify16180.102.043202.023202.06720
48282023.06.06 17:00buy16190.102.046600.000000.00000
48292023.06.06 17:00modify16190.102.046602.026602.07060
48302023.06.19 10:45t/p16140.102.065302.021302.06530143.0349733.58
48312023.06.19 11:00close16190.102.065932.026602.07060114.4549848.03
48322023.06.19 11:00close16180.102.065932.023202.06720135.2649983.29
48332023.06.19 11:00close16170.102.065932.026632.07063114.2650097.54
48342023.06.19 11:00close16160.102.065932.029612.0736196.0250193.56
48352023.06.19 11:00close16150.102.065932.025692.06969120.0250313.58
48362023.06.19 11:00close16130.102.065932.022712.06671138.2650451.84
48372023.06.19 11:00close16120.102.065932.022922.06692136.9750588.80
48382023.06.19 11:00close16110.102.065932.022722.06672138.2050727.00
48392023.06.19 11:00close16100.102.065932.023822.06782131.4650858.46
48402023.06.19 11:00close16090.102.065932.024112.06811129.6950988.14
48412023.06.19 11:00close16080.102.065932.025022.06902124.1251112.26
48422023.06.19 11:00close16070.102.065932.026512.07051115.0051227.26
48432023.06.19 11:00close16060.102.065932.028372.07237103.6151330.86
48442023.06.19 11:00close16050.102.065932.027592.07159108.3951439.25
48452023.06.19 11:00close16040.102.065932.028102.07210105.2651544.51
48462023.06.19 11:00close16030.102.065932.027552.07155108.6351653.14
48472023.06.19 11:00close16020.102.065932.028372.07237103.6151756.74
48482023.06.19 11:00close16010.102.065932.028352.07235103.4351860.17
48492023.06.19 11:00close16000.102.065932.028822.07282100.5651960.73
48502023.06.19 11:00close15990.102.065932.027692.07169107.4752068.20
48512023.06.19 11:00close15980.102.065932.026332.07033115.8052184.00
48522023.06.19 11:00close15970.102.065932.026372.07037115.5552299.55
48532023.06.19 11:00close15960.102.065932.025682.06968119.7852419.33
48542023.06.19 11:00close15950.102.065932.024112.06811129.3952548.72
48552023.06.19 11:00close15940.102.065932.024932.06893124.3752673.09
48562023.06.19 11:00close15930.102.065932.023862.06786130.9252804.00
48572023.06.19 11:00close15920.102.065932.027952.07195105.8852909.88
48582023.06.19 11:00sell16200.102.065930.000000.00000
48592023.06.19 11:00modify16200.102.065932.085932.04193
48602023.06.19 12:00sell16210.102.067700.000000.00000
48612023.06.19 12:00modify16210.102.067702.087702.04370
48622023.06.19 13:00sell16220.102.064890.000000.00000
48632023.06.19 13:00modify16220.102.064892.084892.04089
48642023.06.19 14:00sell16230.102.062710.000000.00000
48652023.06.19 14:00modify16230.102.062712.082712.03871
48662023.06.19 15:00sell16240.102.063160.000000.00000
48672023.06.19 15:00modify16240.102.063162.083162.03916
48682023.06.19 16:00sell16250.102.061650.000000.00000
48692023.06.19 16:00modify16250.102.061652.081652.03765
48702023.06.19 17:00close16250.102.060522.081652.037656.9252916.80
48712023.06.19 17:00close16240.102.060522.083162.0391616.1652932.96
48722023.06.19 17:00close16230.102.060522.082712.0387113.4152946.37
48732023.06.19 17:00close16220.102.060522.084892.0408926.7552973.12
48742023.06.19 17:00close16210.102.060522.087702.0437043.9653017.08
48752023.06.19 17:00close16200.102.060522.085932.0419333.1253050.20
48762023.06.19 17:00buy16260.102.060520.000000.00000
48772023.06.19 17:00modify16260.102.060522.040522.08452
48782023.06.19 18:00buy16270.102.061860.000000.00000
48792023.06.19 18:00modify16270.102.061862.041862.08586
48802023.06.19 19:00close16270.102.061032.041862.08586-5.0853045.12
48812023.06.19 19:00close16260.102.061032.040522.084523.1253048.24
48822023.06.19 19:00sell16280.102.061030.000000.00000
48832023.06.19 19:00modify16280.102.061032.081032.03703
48842023.06.19 20:00sell16290.102.061360.000000.00000
48852023.06.19 20:00modify16290.102.061362.081362.03736
48862023.06.19 22:00sell16300.102.063120.000000.00000
48872023.06.19 22:00modify16300.102.063122.083122.03912
48882023.06.19 23:00sell16310.102.063640.000000.00000
48892023.06.19 23:00modify16310.102.063642.083642.03964
48902023.06.20 00:00sell16320.102.062880.000000.00000
48912023.06.20 00:00modify16320.102.062882.082882.03888
48922023.06.20 01:00sell16330.102.063970.000000.00000
48932023.06.20 01:00modify16330.102.063972.083972.03997
48942023.06.20 02:00sell16340.102.066980.000000.00000
48952023.06.20 02:00modify16340.102.066982.086982.04298
48962023.06.20 03:00sell16350.102.068560.000000.00000
48972023.06.20 03:00modify16350.102.068562.088562.04456
48982023.06.20 04:00sell16360.102.068910.000000.00000
48992023.06.20 04:00modify16360.102.068912.088912.04491
49002023.06.20 05:00sell16370.102.069820.000000.00000
49012023.06.20 05:00modify16370.102.069822.089822.04582
49022023.06.20 06:00sell16380.102.069510.000000.00000
49032023.06.20 06:00modify16380.102.069512.089512.04551
49042023.06.20 07:00sell16390.102.069520.000000.00000
49052023.06.20 07:00modify16390.102.069522.089522.04552
49062023.06.20 08:00sell16400.102.066840.000000.00000
49072023.06.20 08:00modify16400.102.066842.086842.04284
49082023.06.20 09:00sell16410.102.065830.000000.00000
49092023.06.20 09:00modify16410.102.065832.085832.04183
49102023.06.20 10:00sell16420.102.066740.000000.00000
49112023.06.20 10:00modify16420.102.066742.086742.04274
49122023.06.20 11:00sell16430.102.065810.000000.00000
49132023.06.20 11:00modify16430.102.065812.085812.04181
49142023.06.20 12:00sell16440.102.065650.000000.00000
49152023.06.20 12:00modify16440.102.065652.085652.04165
49162023.06.20 13:00sell16450.102.068280.000000.00000
49172023.06.20 13:00modify16450.102.068282.088282.04428
49182023.06.20 14:00sell16460.102.068430.000000.00000
49192023.06.20 14:00modify16460.102.068432.088432.04443
49202023.06.20 15:00sell16470.102.070600.000000.00000
49212023.06.20 15:00modify16470.102.070602.090602.04660
49222023.06.20 16:00sell16480.102.070000.000000.00000
49232023.06.20 16:00modify16480.102.070002.090002.04600
49242023.06.20 17:00sell16490.102.070710.000000.00000
49252023.06.20 17:00modify16490.102.070712.090712.04671
49262023.06.20 18:00sell16500.102.070390.000000.00000
49272023.06.20 18:00modify16500.102.070392.090392.04639
49282023.06.20 19:00sell16510.102.069960.000000.00000
49292023.06.20 19:00modify16510.102.069962.089962.04596
49302023.06.20 20:00sell16520.102.069240.000000.00000
49312023.06.20 20:00modify16520.102.069242.089242.04524
49322023.06.20 23:00sell16530.102.069430.000000.00000
49332023.06.20 23:00modify16530.102.069432.089432.04543
49342023.06.21 00:00sell16540.102.069910.000000.00000
49352023.06.21 00:00modify16540.102.069912.089912.04591
49362023.06.21 01:00sell16550.102.069380.000000.00000
49372023.06.21 01:00modify16550.102.069382.089382.04538
49382023.06.28 03:01s/l16280.102.081032.081032.03703-124.0152924.23
49392023.06.28 03:31s/l16290.102.081362.081362.03736-124.0152800.22
49402023.06.28 04:00sell16560.102.079640.000000.00000
49412023.06.28 04:00modify16560.102.079642.099642.05564
49422023.06.28 05:00sell16570.102.080080.000000.00000
49432023.06.28 05:00modify16570.102.080082.100082.05608
49442023.06.28 05:50s/l16320.102.082882.082882.03888-123.8452676.38
49452023.06.28 05:51s/l16300.102.083122.083122.03912-124.0152552.37
49462023.06.28 06:00sell16580.102.082500.000000.00000
49472023.06.28 06:00modify16580.102.082502.102502.05850
49482023.06.28 06:17s/l16310.102.083642.083642.03964-124.0152428.35
49492023.06.28 06:19s/l16330.102.083972.083972.03997-123.8452304.52
49502023.06.28 06:24s/l16440.102.085652.085652.04165-123.8452180.68
49512023.06.28 06:25s/l16430.102.085812.085812.04181-123.8452056.84
49522023.06.28 06:25s/l16410.102.085832.085832.04183-123.8451933.00
49532023.06.28 06:43s/l16420.102.086742.086742.04274-123.8451809.16
49542023.06.28 06:43s/l16400.102.086842.086842.04284-123.8451685.33
49552023.06.28 06:44s/l16340.102.086982.086982.04298-123.8451561.49
49562023.06.28 07:00sell16590.102.085670.000000.00000
49572023.06.28 07:00modify16590.102.085672.105672.06167
49582023.06.28 07:09s/l16450.102.088282.088282.04428-123.8451437.65
49592023.06.28 08:00sell16600.102.086620.000000.00000
49602023.06.28 08:00modify16600.102.086622.106622.06262
49612023.06.28 08:12s/l16460.102.088432.088432.04443-123.8451313.81
49622023.06.28 08:12s/l16350.102.088562.088562.04456-123.8451189.97
49632023.06.28 08:13s/l16360.102.088912.088912.04491-123.8551066.12
49642023.06.28 08:13s/l16520.102.089242.089242.04524-123.8550942.28
49652023.06.28 08:13s/l16550.102.089382.089382.04538-123.6650818.61
49662023.06.28 08:13s/l16530.102.089432.089432.04543-123.8450694.77
49672023.06.28 08:14s/l16380.102.089512.089512.04551-123.8450570.94
49682023.06.28 08:14s/l16390.102.089522.089522.04552-123.8450447.10
49692023.06.28 08:14s/l16370.102.089822.089822.04582-123.8450323.26
49702023.06.28 08:14s/l16510.102.089962.089962.04596-123.8450199.42
49712023.06.28 08:14s/l16540.102.089912.089912.04591-123.6650075.76
49722023.06.28 08:14s/l16480.102.090002.090002.04600-123.8449951.92
49732023.06.28 08:15s/l16500.102.090392.090392.04639-123.8549828.07
49742023.06.28 08:15s/l16470.102.090602.090602.04660-123.8449704.23
49752023.06.28 09:00sell16610.102.087030.000000.00000
49762023.06.28 09:00modify16610.102.087032.107032.06303
49772023.06.28 10:00sell16620.102.084470.000000.00000
49782023.06.28 10:00modify16620.102.084472.104472.06047
49792023.06.28 11:00sell16630.102.085140.000000.00000
49802023.06.28 11:00modify16630.102.085142.105142.06114
49812023.06.28 12:00sell16640.102.082290.000000.00000
49822023.06.28 12:00modify16640.102.082292.102292.05829
49832023.06.28 13:00sell16650.102.082050.000000.00000
49842023.06.28 13:00modify16650.102.082052.102052.05805
49852023.06.28 14:00sell16660.102.078610.000000.00000
49862023.06.28 14:00modify16660.102.078612.098612.05461
49872023.06.28 15:00sell16670.102.074590.000000.00000
49882023.06.28 15:00modify16670.102.074592.094592.05059
49892023.06.28 16:00sell16680.102.075580.000000.00000
49902023.06.28 16:00modify16680.102.075582.095582.05158
49912023.06.28 17:00sell16690.102.078060.000000.00000
49922023.06.28 17:00modify16690.102.078062.098062.05406
49932023.06.28 18:00sell16700.102.078590.000000.00000
49942023.06.28 18:00modify16700.102.078592.098592.05459
49952023.06.28 19:00sell16710.102.079410.000000.00000
49962023.06.28 19:00modify16710.102.079412.099412.05541
49972023.06.28 20:00sell16720.102.079700.000000.00000
49982023.06.28 20:00modify16720.102.079702.099702.05570
49992023.06.28 23:00sell16730.102.081420.000000.00000
50002023.06.28 23:00modify16730.102.081422.101422.05742
50012023.06.29 00:00sell16740.102.081280.000000.00000
50022023.06.29 00:00modify16740.102.081282.101282.05728
50032023.06.29 01:00sell16750.102.079210.000000.00000
50042023.06.29 01:00modify16750.102.079212.099212.05521
50052023.06.29 02:00sell16760.102.077180.000000.00000
50062023.06.29 02:00modify16760.102.077182.097182.05318
50072023.06.29 03:00sell16770.102.078560.000000.00000
50082023.06.29 03:00modify16770.102.078562.098562.05456
50092023.06.29 04:00sell16780.102.076590.000000.00000
50102023.06.29 04:00modify16780.102.076592.096592.05259
50112023.06.29 05:00sell16790.102.076050.000000.00000
50122023.06.29 05:00modify16790.102.076052.096052.05205
50132023.06.29 06:00close16790.102.077152.096052.05205-6.7349697.50
50142023.06.29 06:00close16780.102.077152.096592.05259-3.4349694.07
50152023.06.29 06:00close16770.102.077152.098562.054568.6349702.70
50162023.06.29 06:00close16760.102.077152.097182.053180.1849702.88
50172023.06.29 06:00close16750.102.077152.099212.0552112.6149715.49
50182023.06.29 06:00close16740.102.077152.101282.0572825.2849740.77
50192023.06.29 06:00close16730.102.077152.101422.0574225.6249766.39
50202023.06.29 06:00close16720.102.077152.099702.0557015.0949781.48
50212023.06.29 06:00close16710.102.077152.099412.0554113.3249794.79
50222023.06.29 06:00close16700.102.077152.098592.054598.3049803.09
50232023.06.29 06:00close16690.102.077152.098062.054065.0549808.13
50242023.06.29 06:00close16680.102.077152.095582.05158-10.1349798.00
50252023.06.29 06:00close16670.102.077152.094592.05059-16.1949781.80
50262023.06.29 06:00close16660.102.077152.098612.054618.4249790.22
50272023.06.29 06:00close16650.102.077152.102052.0580529.4849819.70
50282023.06.29 06:00close16640.102.077152.102292.0582930.9549850.64
50292023.06.29 06:00close16630.102.077152.105142.0611448.4049899.04
50302023.06.29 06:00close16620.102.077152.104472.0604744.2949943.32
50312023.06.29 06:00close16610.102.077152.107032.0630359.9750003.29
50322023.06.29 06:00close16600.102.077152.106622.0626257.4650060.74
50332023.06.29 06:00close16590.102.077152.105672.0616751.6450112.38
50342023.06.29 06:00close16580.102.077152.102502.0585032.2350144.61
50352023.06.29 06:00close16570.102.077152.100082.0560817.4250162.02
50362023.06.29 06:00close16560.102.077152.099642.0556414.7250176.74
50372023.06.29 06:00close16490.102.077152.090712.04671-41.3550135.38
50382023.06.29 06:00buy16800.102.077150.000000.00000
50392023.06.29 06:00modify16800.102.077152.057152.10115
50402023.06.29 07:00close16800.102.079442.057152.1011514.0150149.39
50412023.06.29 07:00sell16810.102.079440.000000.00000
50422023.06.29 07:00modify16810.102.079442.099442.05544
50432023.06.29 08:00sell16820.102.078410.000000.00000
50442023.06.29 08:00modify16820.102.078412.098412.05441
50452023.06.29 09:00sell16830.102.079670.000000.00000
50462023.06.29 09:00modify16830.102.079672.099672.05567
50472023.06.29 10:00sell16840.102.080940.000000.00000
50482023.06.29 10:00modify16840.102.080942.100942.05694
50492023.06.29 11:00sell16850.102.076880.000000.00000
50502023.06.29 11:00modify16850.102.076882.096882.05288
50512023.06.29 12:00sell16860.102.075740.000000.00000
50522023.06.29 12:00modify16860.102.075742.095742.05174
50532023.06.29 13:00sell16870.102.077180.000000.00000
50542023.06.29 13:00modify16870.102.077182.097182.05318
50552023.06.29 14:00sell16880.102.080370.000000.00000
50562023.06.29 14:00modify16880.102.080372.100372.05637
50572023.06.29 15:00sell16890.102.076990.000000.00000
50582023.06.29 15:00modify16890.102.076992.096992.05299
50592023.06.29 16:00sell16900.102.077250.000000.00000
50602023.06.29 16:00modify16900.102.077252.097252.05325
50612023.06.29 17:00sell16910.102.080070.000000.00000
50622023.06.29 17:00modify16910.102.080072.100072.05607
50632023.06.29 18:00sell16920.102.080830.000000.00000
50642023.06.29 18:00modify16920.102.080832.100832.05683
50652023.06.29 19:00sell16930.102.079980.000000.00000
50662023.06.29 19:00modify16930.102.079982.099982.05598
50672023.06.29 20:00sell16940.102.078650.000000.00000
50682023.06.29 20:00modify16940.102.078652.098652.05465
50692023.06.29 23:00sell16950.102.078170.000000.00000
50702023.06.29 23:00modify16950.102.078172.098172.05417
50712023.06.30 00:00sell16960.102.079540.000000.00000
50722023.06.30 00:00modify16960.102.079542.099542.05554
50732023.06.30 01:00sell16970.102.079270.000000.00000
50742023.06.30 01:00modify16970.102.079272.099272.05527
50752023.06.30 02:00sell16980.102.076480.000000.00000
50762023.06.30 02:00modify16980.102.076482.096482.05248
50772023.06.30 03:00close16980.102.074792.096482.0524810.3550159.74
50782023.06.30 03:00close16970.102.074792.099272.0552727.4350187.17
50792023.06.30 03:00close16960.102.074792.099542.0555429.0850216.25
50802023.06.30 03:00close16950.102.074792.098172.0541720.5250236.77
50812023.06.30 03:00close16940.102.074792.098652.0546523.4650260.23
50822023.06.30 03:00close16930.102.074792.099982.0559831.6150291.83
50832023.06.30 03:00close16920.102.074792.100832.0568336.8150328.64
50842023.06.30 03:00close16910.102.074792.100072.0560732.1650360.79
50852023.06.30 03:00close16900.102.074792.097252.0532514.8950375.68
50862023.06.30 03:00close16890.102.074792.096992.0529913.3050388.97
50872023.06.30 03:00close16880.102.074792.100372.0563733.9950422.96
50882023.06.30 03:00close16870.102.074792.097182.0531814.4650437.41
50892023.06.30 03:00close16860.102.074792.095742.051745.6550443.06
50902023.06.30 03:00close16850.102.074792.096882.0528812.6350455.68
50912023.06.30 03:00close16840.102.074792.100942.0569437.4850493.16
50922023.06.30 03:00close16830.102.074792.099672.0556729.7150522.86
50932023.06.30 03:00close16820.102.074792.098412.0544121.9950544.85
50942023.06.30 03:00close16810.102.074792.099442.0554428.3050573.14
50952023.06.30 03:00buy16990.102.074790.000000.00000
50962023.06.30 03:00modify16990.102.074792.054792.09879
50972023.06.30 04:00buy17000.102.073320.000000.00000
50982023.06.30 04:00modify17000.102.073322.053322.09732
50992023.06.30 05:00buy17010.102.072810.000000.00000
51002023.06.30 05:00modify17010.102.072812.052812.09681
51012023.06.30 06:00buy17020.102.073500.000000.00000
51022023.06.30 06:00modify17020.102.073502.053502.09750
51032023.06.30 07:00buy17030.102.073740.000000.00000
51042023.06.30 07:00modify17030.102.073742.053742.09774
51052023.06.30 08:00close17030.102.076022.053742.0977413.9550587.09
51062023.06.30 08:00close17020.102.076022.053502.0975015.4250602.51
51072023.06.30 08:00close17010.102.076022.052812.0968119.6550622.16
51082023.06.30 08:00close17000.102.076022.053322.0973216.5350638.69
51092023.06.30 08:00close16990.102.076022.054792.098797.5350646.22
51102023.06.30 08:00sell17040.102.076020.000000.00000
51112023.06.30 08:00modify17040.102.076022.096022.05202
51122023.06.30 09:00sell17050.102.075030.000000.00000
51132023.06.30 09:00modify17050.102.075032.095032.05103
51142023.06.30 10:00sell17060.102.077280.000000.00000
51152023.06.30 10:00modify17060.102.077282.097282.05328
51162023.06.30 11:00sell17070.102.078640.000000.00000
51172023.06.30 11:00modify17070.102.078642.098642.05464
51182023.06.30 12:00sell17080.102.080910.000000.00000
51192023.06.30 12:00modify17080.102.080912.100912.05691
51202023.06.30 13:00sell17090.102.077310.000000.00000
51212023.06.30 13:00modify17090.102.077312.097312.05331
51222023.06.30 14:00sell17100.102.075450.000000.00000
51232023.06.30 14:00modify17100.102.075452.095452.05145
51242023.06.30 15:00close17100.102.075482.095452.05145-0.1950646.03
51252023.06.30 15:00close17090.102.075482.097312.0533111.2050657.23
51262023.06.30 15:00close17080.102.075482.100912.0569133.2450690.47
51272023.06.30 15:00close17070.102.075482.098642.0546419.3450709.81
51282023.06.30 15:00close17060.102.075482.097282.0532811.0250720.83
51292023.06.30 15:00close17050.102.075482.095032.05103-2.7650718.07
51302023.06.30 15:00close17040.102.075482.096022.052023.3050721.37
51312023.06.30 15:00buy17110.102.075480.000000.00000
51322023.06.30 15:00modify17110.102.075482.055482.09948
51332023.06.30 16:00buy17120.102.073220.000000.00000
51342023.06.30 16:00modify17120.102.073222.053222.09722
51352023.06.30 17:00buy17130.102.071600.000000.00000
51362023.06.30 17:00modify17130.102.071602.051602.09560
51372023.06.30 18:00buy17140.102.070450.000000.00000
51382023.06.30 18:00modify17140.102.070452.050452.09445
51392023.06.30 19:00buy17150.102.068560.000000.00000
51402023.06.30 19:00modify17150.102.068562.048562.09256
51412023.06.30 20:00buy17160.102.069800.000000.00000
51422023.06.30 20:00modify17160.102.069802.049802.09380
51432023.07.02 23:00buy17170.102.069950.000000.00000
51442023.07.02 23:00modify17170.102.069952.049952.09395
51452023.07.03 00:00buy17180.102.070840.000000.00000
51462023.07.03 00:00modify17180.102.070842.050842.09484
51472023.07.03 01:00buy17190.102.071230.000000.00000
51482023.07.03 01:00modify17190.102.071232.051232.09523
51492023.07.03 02:00buy17200.102.069320.000000.00000
51502023.07.03 02:00modify17200.102.069322.049322.09332
51512023.07.03 03:00buy17210.102.070260.000000.00000
51522023.07.03 03:00modify17210.102.070262.050262.09426
51532023.07.03 04:00buy17220.102.065700.000000.00000
51542023.07.03 04:00modify17220.102.065702.045702.08970
51552023.07.03 05:00buy17230.102.064340.000000.00000
51562023.07.03 05:00modify17230.102.064342.044342.08834
51572023.07.03 06:00buy17240.102.067100.000000.00000
51582023.07.03 06:00modify17240.102.067102.047102.09110
51592023.07.03 07:00buy17250.102.065590.000000.00000
51602023.07.03 07:00modify17250.102.065592.045592.08959
51612023.07.03 08:00buy17260.102.065550.000000.00000
51622023.07.03 08:00modify17260.102.065552.045552.08955
51632023.07.03 09:00buy17270.102.062090.000000.00000
51642023.07.03 09:00modify17270.102.062092.042092.08609
51652023.07.03 10:00buy17280.102.063690.000000.00000
51662023.07.03 10:00modify17280.102.063692.043692.08769
51672023.07.03 11:00buy17290.102.062630.000000.00000
51682023.07.03 11:00modify17290.102.062632.042632.08663
51692023.07.03 12:00buy17300.102.065610.000000.00000
51702023.07.03 12:00modify17300.102.065612.045612.08961
51712023.07.03 13:00buy17310.102.064870.000000.00000
51722023.07.03 13:00modify17310.102.064872.044872.08887
51732023.07.03 14:00buy17320.102.064030.000000.00000
51742023.07.03 14:00modify17320.102.064032.044032.08803
51752023.07.03 15:00buy17330.102.060050.000000.00000
51762023.07.03 15:00modify17330.102.060052.040052.08405
51772023.07.03 16:00buy17340.102.063340.000000.00000
51782023.07.03 16:00modify17340.102.063342.043342.08734
51792023.07.03 17:00buy17350.102.065620.000000.00000
51802023.07.03 17:00modify17350.102.065622.045622.08962
51812023.07.03 18:00buy17360.102.063400.000000.00000
51822023.07.03 18:00modify17360.102.063402.043402.08740
51832023.07.03 19:00buy17370.102.063880.000000.00000
51842023.07.03 19:00modify17370.102.063882.043882.08788
51852023.07.03 20:00buy17380.102.063180.000000.00000
51862023.07.03 20:00modify17380.102.063182.043182.08718
51872023.07.04 07:08s/l17110.102.055482.055482.09948-123.0250598.36
51882023.07.04 08:00buy17390.102.057980.000000.00000
51892023.07.04 08:00modify17390.102.057982.037982.08198
51902023.07.04 09:59s/l17120.102.053222.053222.09722-123.0250475.34
51912023.07.04 10:00buy17400.102.053870.000000.00000
51922023.07.04 10:00modify17400.102.053872.033872.07787
51932023.07.04 10:05s/l17130.102.051602.051602.09560-123.0250352.33
51942023.07.04 10:05s/l17190.102.051232.051232.09523-122.7250229.61
51952023.07.04 11:00buy17410.102.055390.000000.00000
51962023.07.04 11:00modify17410.102.055392.035392.07939
51972023.07.04 12:00buy17420.102.055310.000000.00000
51982023.07.04 12:00modify17420.102.055312.035312.07931
51992023.07.04 14:07s/l17180.102.050842.050842.09484-122.7150106.90
52002023.07.04 14:08s/l17140.102.050452.050452.09445-123.0249983.88
52012023.07.04 14:08s/l17210.102.050262.050262.09426-122.7149861.18
52022023.07.04 14:08s/l17160.102.049802.049802.09380-123.0249738.16
52032023.07.04 14:08s/l17170.102.049952.049952.09395-123.0249615.14
52042023.07.04 14:08s/l17200.102.049322.049322.09332-122.7249492.43
52052023.07.04 15:00buy17430.102.052490.000000.00000
52062023.07.04 15:00modify17430.102.052492.032492.07649
52072023.07.04 16:00buy17440.102.053500.000000.00000
52082023.07.04 16:00modify17440.102.053502.033502.07750
52092023.07.04 17:00buy17450.102.053670.000000.00000
52102023.07.04 17:00modify17450.102.053672.033672.07767
52112023.07.04 18:00buy17460.102.053820.000000.00000
52122023.07.04 18:00modify17460.102.053822.033822.07782
52132023.07.04 19:00buy17470.102.053240.000000.00000
52142023.07.04 19:00modify17470.102.053242.033242.07724
52152023.07.04 20:00buy17480.102.053510.000000.00000
52162023.07.04 20:00modify17480.102.053512.033512.07751
52172023.07.06 06:42s/l17150.102.048562.048562.09256-124.2149368.22
52182023.07.06 07:00buy17490.102.048750.000000.00000
52192023.07.06 07:00modify17490.102.048752.028752.07275
52202023.07.06 07:01s/l17240.102.047102.047102.09110-123.9149244.31
52212023.07.06 07:05s/l17220.102.045702.045702.08970-123.9049120.41
52222023.07.06 07:05s/l17300.102.045612.045612.08961-123.9148996.50
52232023.07.06 07:05s/l17350.102.045622.045622.08962-123.9048872.60
52242023.07.06 07:05s/l17250.102.045592.045592.08959-123.9148748.69
52252023.07.06 07:05s/l17260.102.045552.045552.08955-123.9048624.79
52262023.07.06 07:06s/l17310.102.044872.044872.08887-123.9148500.88
52272023.07.06 08:00buy17500.102.052990.000000.00000
52282023.07.06 08:00modify17500.102.052992.032992.07699
52292023.07.06 09:00buy17510.102.052260.000000.00000
52302023.07.06 09:00modify17510.102.052262.032262.07626
52312023.07.06 10:00buy17520.102.056530.000000.00000
52322023.07.06 10:00modify17520.102.056532.036532.08053
52332023.07.06 11:00buy17530.102.056060.000000.00000
52342023.07.06 11:00modify17530.102.056062.036062.08006
52352023.07.06 12:00buy17540.102.054640.000000.00000
52362023.07.06 12:00modify17540.102.054642.034642.07864
52372023.07.06 13:00buy17550.102.065900.000000.00000
52382023.07.06 13:00modify17550.102.065902.045902.08990
52392023.07.06 14:00close17550.102.064732.045902.08990-7.1648493.72
52402023.07.06 14:00close17540.102.064732.034642.0786461.7648555.48
52412023.07.06 14:00close17530.102.064732.036062.0800653.0748608.55
52422023.07.06 14:00close17520.102.064732.036532.0805350.2048658.75
52432023.07.06 14:00close17510.102.064732.032262.0762676.3348735.08
52442023.07.06 14:00close17500.102.064732.032992.0769971.8648806.94
52452023.07.06 14:00close17490.102.064732.028752.0727597.8248904.76
52462023.07.06 14:00close17480.102.064732.033512.0775167.4948972.25
52472023.07.06 14:00close17470.102.064732.033242.0772469.1449041.39
52482023.07.06 14:00close17460.102.064732.033822.0778265.5949106.98
52492023.07.06 14:00close17450.102.064732.033672.0776766.5149173.49
52502023.07.06 14:00close17440.102.064732.033502.0775067.5549241.03
52512023.07.06 14:00close17430.102.064732.032492.0764973.7349314.76
52522023.07.06 14:00close17420.102.064732.035312.0793156.4749371.23
52532023.07.06 14:00close17410.102.064732.035392.0793955.9849427.21
52542023.07.06 14:00close17400.102.064732.033872.0778765.2949492.50
52552023.07.06 14:00close17390.102.064732.037982.0819840.1349532.62
52562023.07.06 14:00close17380.102.064732.043182.087188.0049540.63
52572023.07.06 14:00close17370.102.064732.043882.087883.7249544.35
52582023.07.06 14:00close17360.102.064732.043402.087406.6549551.00
52592023.07.06 14:00close17340.102.064732.043342.087347.0249558.02
52602023.07.06 14:00close17330.102.064732.040052.0840527.1649585.18
52612023.07.06 14:00close17320.102.064732.044032.088032.8049587.98
52622023.07.06 14:00close17290.102.064732.042632.0866311.3749599.35
52632023.07.06 14:00close17280.102.064732.043692.087694.8849604.23
52642023.07.06 14:00close17270.102.064732.042092.0860914.6749618.90
52652023.07.06 14:00close17230.102.064732.044342.088340.9049619.80
52662023.07.06 14:00sell17560.102.064730.000000.00000
52672023.07.06 14:00modify17560.102.064732.084732.04073
52682023.07.06 15:00sell17570.102.065080.000000.00000
52692023.07.06 15:00modify17570.102.065082.085082.04108
52702023.07.06 16:00sell17580.102.067780.000000.00000
52712023.07.06 16:00modify17580.102.067782.087782.04378
52722023.07.06 17:00sell17590.102.068490.000000.00000
52732023.07.06 17:00modify17590.102.068492.088492.04449
52742023.07.06 18:00sell17600.102.068190.000000.00000
52752023.07.06 18:00modify17600.102.068192.088192.04419
52762023.07.06 19:00sell17610.102.068670.000000.00000
52772023.07.06 19:00modify17610.102.068672.088672.04467
52782023.07.06 20:00sell17620.102.069220.000000.00000
52792023.07.06 20:00modify17620.102.069222.089222.04522
52802023.07.06 23:00sell17630.102.066450.000000.00000
52812023.07.06 23:00modify17630.102.066452.086452.04245
52822023.07.07 00:00sell17640.102.067770.000000.00000
52832023.07.07 00:00modify17640.102.067772.087772.04377
52842023.07.07 01:00sell17650.102.067190.000000.00000
52852023.07.07 01:00modify17650.102.067192.087192.04319
52862023.07.07 02:00close17650.102.066182.087192.043196.1849625.98
52872023.07.07 02:00close17640.102.066182.087772.043779.7349635.71
52882023.07.07 02:00close17630.102.066182.086452.042451.4849637.18
52892023.07.07 02:00close17620.102.066182.089222.0452218.4449655.62
52902023.07.07 02:00close17610.102.066182.088672.0446715.0749670.68
52912023.07.07 02:00close17600.102.066182.088192.0441912.1449682.82
52922023.07.07 02:00close17590.102.066182.088492.0444913.9749696.78
52932023.07.07 02:00close17580.102.066182.087782.043789.6349706.41
52942023.07.07 02:00close17570.102.066182.085082.04108-6.9049699.51
52952023.07.07 02:00close17560.102.066182.084732.04073-9.0549690.45
52962023.07.07 02:00buy17660.102.066180.000000.00000
52972023.07.07 02:00modify17660.102.066182.046182.09018
52982023.07.07 03:00buy17670.102.066750.000000.00000
52992023.07.07 03:00modify17670.102.066752.046752.09075
53002023.07.07 04:00buy17680.102.065680.000000.00000
53012023.07.07 04:00modify17680.102.065682.045682.08968
53022023.07.07 05:00buy17690.102.064660.000000.00000
53032023.07.07 05:00modify17690.102.064662.044662.08866
53042023.07.07 06:00buy17700.102.067740.000000.00000
53052023.07.07 06:00modify17700.102.067742.047742.09174
53062023.07.07 07:00close17700.102.065722.047742.09174-12.3649678.09
53072023.07.07 07:00close17690.102.065722.044662.088666.4949684.58
53082023.07.07 07:00close17680.102.065722.045682.089680.2549684.83
53092023.07.07 07:00close17670.102.065722.046752.09075-6.3049678.53
53102023.07.07 07:00close17660.102.065722.046182.09018-2.8149675.72
53112023.07.07 07:00sell17710.102.065720.000000.00000
53122023.07.07 07:00modify17710.102.065722.085722.04172
53132023.07.07 08:00close17710.102.062482.085722.0417219.8349695.55
53142023.07.07 08:00buy17720.102.062480.000000.00000
53152023.07.07 08:00modify17720.102.062482.042482.08648
53162023.07.07 09:00buy17730.102.060210.000000.00000
53172023.07.07 09:00modify17730.102.060212.040212.08421
53182023.07.07 10:00buy17740.102.064350.000000.00000
53192023.07.07 10:00modify17740.102.064352.044352.08835
53202023.07.07 11:00buy17750.102.065950.000000.00000
53212023.07.07 11:00modify17750.102.065952.045952.08995
53222023.07.07 12:00close17750.102.067352.045952.089958.5749704.12
53232023.07.07 12:00close17740.102.067352.044352.0883518.3649722.48
53242023.07.07 12:00close17730.102.067352.040212.0842143.7049766.18
53252023.07.07 12:00close17720.102.067352.042482.0864829.8149795.99
53262023.07.07 12:00sell17760.102.067350.000000.00000
53272023.07.07 12:00modify17760.102.067352.087352.04335
53282023.07.07 13:00sell17770.102.071040.000000.00000
53292023.07.07 13:00modify17770.102.071042.091042.04704
53302023.07.07 14:00sell17780.102.065320.000000.00000
53312023.07.07 14:00modify17780.102.065322.085322.04132
53322023.07.07 15:00sell17790.102.067060.000000.00000
53332023.07.07 15:00modify17790.102.067062.087062.04306
53342023.07.07 16:00sell17800.102.067950.000000.00000
53352023.07.07 16:00modify17800.102.067952.087952.04395
53362023.07.07 17:00sell17810.102.065740.000000.00000
53372023.07.07 17:00modify17810.102.065742.085742.04174
53382023.07.07 18:00sell17820.102.065830.000000.00000
53392023.07.07 18:00modify17820.102.065832.085832.04183
53402023.07.07 19:00sell17830.102.066330.000000.00000
53412023.07.07 19:00modify17830.102.066332.086332.04233
53422023.07.07 20:00sell17840.102.067350.000000.00000
53432023.07.07 20:00modify17840.102.067352.087352.04335
53442023.07.09 23:00sell17850.102.068940.000000.00000
53452023.07.09 23:00modify17850.102.068942.088942.04494
53462023.07.10 00:00sell17860.102.068500.000000.00000
53472023.07.10 00:00modify17860.102.068502.088502.04450
53482023.07.10 01:00sell17870.102.068530.000000.00000
53492023.07.10 01:00modify17870.102.068532.088532.04453
53502023.07.10 02:00sell17880.102.067600.000000.00000
53512023.07.10 02:00modify17880.102.067602.087602.04360
53522023.07.10 03:00sell17890.102.068670.000000.00000
53532023.07.10 03:00modify17890.102.068672.088672.04467
53542023.07.10 04:00sell17900.102.071520.000000.00000
53552023.07.10 04:00modify17900.102.071522.091522.04752
53562023.07.10 05:00sell17910.102.072040.000000.00000
53572023.07.10 05:00modify17910.102.072042.092042.04804
53582023.07.10 06:00sell17920.102.072190.000000.00000
53592023.07.10 06:00modify17920.102.072192.092192.04819
53602023.07.10 07:00sell17930.102.072520.000000.00000
53612023.07.10 07:00modify17930.102.072522.092522.04852
53622023.07.10 08:00sell17940.102.070780.000000.00000
53632023.07.10 08:00modify17940.102.070782.090782.04678
53642023.07.10 09:00sell17950.102.071420.000000.00000
53652023.07.10 09:00modify17950.102.071422.091422.04742
53662023.07.10 10:00sell17960.102.071270.000000.00000
53672023.07.10 10:00modify17960.102.071272.091272.04727
53682023.07.10 11:00sell17970.102.068010.000000.00000
53692023.07.10 11:00modify17970.102.068012.088012.04401
53702023.07.10 12:00close17970.102.066162.088012.0440111.3249807.31
53712023.07.10 12:00close17960.102.066162.091272.0472731.2849838.59
53722023.07.10 12:00close17950.102.066162.091422.0474232.2049870.79
53732023.07.10 12:00close17940.102.066162.090782.0467828.2849899.07
53742023.07.10 12:00close17930.102.066162.092522.0485238.9349938.00
53752023.07.10 12:00close17920.102.066162.092192.0481936.9149974.91
53762023.07.10 12:00close17910.102.066162.092042.0480436.0050010.91
53772023.07.10 12:00close17900.102.066162.091522.0475232.8150043.72
53782023.07.10 12:00close17890.102.066162.088672.0446715.3650059.08
53792023.07.10 12:00close17880.102.066162.087602.043608.8150067.89
53802023.07.10 12:00close17870.102.066162.088532.0445314.5150082.40
53812023.07.10 12:00close17860.102.066162.088502.0445014.3250096.72
53822023.07.10 12:00close17850.102.066162.088942.0449416.8550113.57
53832023.07.10 12:00close17840.102.066162.087352.043357.1150120.67
53842023.07.10 12:00close17830.102.066162.086332.042330.8750121.54
53852023.07.10 12:00close17820.102.066162.085832.04183-2.1950119.34
53862023.07.10 12:00close17810.102.066162.085742.04174-2.7450116.60
53872023.07.10 12:00close17800.102.066162.087952.0439510.7950127.38
53882023.07.10 12:00close17790.102.066162.087062.043065.3450132.72
53892023.07.10 12:00close17780.102.066162.085322.04132-5.3150127.40
53902023.07.10 12:00close17770.102.066162.091042.0470429.7050157.10
53912023.07.10 12:00close17760.102.066162.087352.043357.1150164.20
53922023.07.10 12:00buy17980.102.066160.000000.00000
53932023.07.10 12:00modify17980.102.066162.046162.09016
53942023.07.10 13:00buy17990.102.067780.000000.00000
53952023.07.10 13:00modify17990.102.067782.047782.09178
53962023.07.10 14:00buy18000.102.065490.000000.00000
53972023.07.10 14:00modify18000.102.065492.045492.08949
53982023.07.10 15:00close18000.102.068812.045492.0894920.3250184.52
53992023.07.10 15:00close17990.102.068812.047782.091786.3150190.83
54002023.07.10 15:00close17980.102.068812.046162.0901616.2250207.05
54012023.07.10 15:00sell18010.102.068810.000000.00000
54022023.07.10 15:00modify18010.102.068812.088812.04481
54032023.07.10 16:00sell18020.102.068090.000000.00000
54042023.07.10 16:00modify18020.102.068092.088092.04409
54052023.07.10 17:00sell18030.102.067990.000000.00000
54062023.07.10 17:00modify18030.102.067992.087992.04399
54072023.07.10 18:00close18030.102.067062.087992.043995.6950212.74
54082023.07.10 18:00close18020.102.067062.088092.044096.3050219.04
54092023.07.10 18:00close18010.102.067062.088812.0448110.7150229.75
54102023.07.10 18:00buy18040.102.067060.000000.00000
54112023.07.10 18:00modify18040.102.067062.047062.09106
54122023.07.10 19:00buy18050.102.068770.000000.00000
54132023.07.10 19:00modify18050.102.068772.048772.09277
54142023.07.10 20:00close18050.102.070382.048772.092779.8650239.61
54152023.07.10 20:00close18040.102.070382.047062.0910620.3250259.93
54162023.07.10 20:00sell18060.102.070380.000000.00000
54172023.07.10 20:00modify18060.102.070382.090382.04638
54182023.07.10 23:00sell18070.102.071190.000000.00000
54192023.07.10 23:00modify18070.102.071192.091192.04719
54202023.07.11 00:00sell18080.102.072710.000000.00000
54212023.07.11 00:00modify18080.102.072712.092712.04871
54222023.07.11 01:00sell18090.102.069690.000000.00000
54232023.07.11 01:00modify18090.102.069692.089692.04569
54242023.07.11 02:00sell18100.102.070480.000000.00000
54252023.07.11 02:00modify18100.102.070482.090482.04648
54262023.07.11 03:00sell18110.102.069100.000000.00000
54272023.07.11 03:00modify18110.102.069102.089102.04510
54282023.07.11 04:00sell18120.102.070930.000000.00000
54292023.07.11 04:00modify18120.102.070932.090932.04693
54302023.07.11 05:00sell18130.102.072260.000000.00000
54312023.07.11 05:00modify18130.102.072262.092262.04826
54322023.07.11 06:00sell18140.102.073300.000000.00000
54332023.07.11 06:00modify18140.102.073302.093302.04930
54342023.07.11 07:00sell18150.102.075200.000000.00000
54352023.07.11 07:00modify18150.102.075202.095202.05120
54362023.07.11 08:00sell18160.102.078460.000000.00000
54372023.07.11 08:00modify18160.102.078462.098462.05446
54382023.07.11 09:00sell18170.102.083170.000000.00000
54392023.07.11 09:00modify18170.102.083172.103172.05917
54402023.07.11 10:00sell18180.102.086670.000000.00000
54412023.07.11 10:00modify18180.102.086672.106672.06267
54422023.07.11 10:40s/l18110.102.089102.089102.04510-122.4450137.49
54432023.07.11 10:42s/l18090.102.089692.089692.04569-122.4450015.05
54442023.07.11 11:00sell18190.102.087990.000000.00000
54452023.07.11 11:00modify18190.102.087992.107992.06399
54462023.07.11 12:00sell18200.102.088390.000000.00000
54472023.07.11 12:00modify18200.102.088392.108392.06439
54482023.07.11 13:00sell18210.102.087550.000000.00000
54492023.07.11 13:00modify18210.102.087552.107552.06355
54502023.07.11 13:40s/l18060.102.090382.090382.04638-122.6249892.43
54512023.07.11 13:41s/l18100.102.090482.090482.04648-122.4449769.99
54522023.07.11 13:41s/l18120.102.090932.090932.04693-122.4449647.55
54532023.07.11 13:42s/l18070.102.091192.091192.04719-122.6149524.93
54542023.07.11 13:45s/l18130.102.092262.092262.04826-122.4449402.49
54552023.07.11 14:00sell18220.102.090360.000000.00000
54562023.07.11 14:00modify18220.102.090362.110362.06636
54572023.07.11 15:00sell18230.102.086100.000000.00000
54582023.07.11 15:00modify18230.102.086102.106102.06210
54592023.07.11 16:00sell18240.102.087290.000000.00000
54602023.07.11 16:00modify18240.102.087292.107292.06329
54612023.07.11 17:00sell18250.102.087900.000000.00000
54622023.07.11 17:00modify18250.102.087902.107902.06390
54632023.07.11 18:00sell18260.102.087300.000000.00000
54642023.07.11 18:00modify18260.102.087302.107302.06330
54652023.07.11 19:00sell18270.102.086470.000000.00000
54662023.07.11 19:00modify18270.102.086472.106472.06247
54672023.07.11 20:00sell18280.102.086730.000000.00000
54682023.07.11 20:00modify18280.102.086732.106732.06273
54692023.07.11 22:00sell18290.102.086110.000000.00000
54702023.07.11 22:00modify18290.102.086112.106112.06211
54712023.07.11 23:00sell18300.102.087840.000000.00000
54722023.07.11 23:00modify18300.102.087842.107842.06384
54732023.07.12 00:00sell18310.102.086390.000000.00000
54742023.07.12 00:00modify18310.102.086392.106392.06239
54752023.07.12 01:00sell18320.102.082380.000000.00000
54762023.07.12 01:00modify18320.102.082382.102382.05838
54772023.07.12 02:00sell18330.102.083350.000000.00000
54782023.07.12 02:00modify18330.102.083352.103352.05935
54792023.07.12 03:00sell18340.102.078970.000000.00000
54802023.07.12 03:00modify18340.102.078972.098972.05497
54812023.07.12 04:00sell18350.102.081690.000000.00000
54822023.07.12 04:00modify18350.102.081692.101692.05769
54832023.07.12 05:00sell18360.102.081520.000000.00000
54842023.07.12 05:00modify18360.102.081522.101522.05752
54852023.07.12 06:00sell18370.102.084900.000000.00000
54862023.07.12 06:00modify18370.102.084902.104902.06090
54872023.07.12 07:00sell18380.102.082660.000000.00000
54882023.07.12 07:00modify18380.102.082662.102662.05866
54892023.07.12 08:00sell18390.102.085170.000000.00000
54902023.07.12 08:00modify18390.102.085172.105172.06117
54912023.07.12 09:00sell18400.102.086180.000000.00000
54922023.07.12 09:00modify18400.102.086182.106182.06218
54932023.07.12 14:33t/p18220.102.066362.110362.06636146.7649549.25
54942023.07.12 14:54t/p18200.102.064392.108392.06439146.7649696.00
54952023.07.12 15:00close18400.102.065312.106182.06218127.7749823.77
54962023.07.12 15:00close18390.102.065312.105172.06117121.5949945.36
54972023.07.12 15:00close18380.102.065312.102662.05866106.2250051.58
54982023.07.12 15:00close18370.102.065312.104902.06090119.9450171.52
54992023.07.12 15:00close18360.102.065312.101522.0575299.2450270.76
55002023.07.12 15:00close18350.102.065312.101692.05769100.2850371.04
55012023.07.12 15:00close18340.102.065312.098972.0549783.6350454.67
55022023.07.12 15:00close18330.102.065312.103352.05935110.4550565.12
55032023.07.12 15:00close18320.102.065312.102382.05838104.5150669.63
55042023.07.12 15:00close18310.102.065312.106392.06239129.0650798.69
55052023.07.12 15:00close18300.102.065312.107842.06384137.7750936.46
55062023.07.12 15:00close18290.102.065312.106112.06211127.1751063.62
55072023.07.12 15:00close18280.102.065312.106732.06273130.9751194.59
55082023.07.12 15:00close18270.102.065312.106472.06247129.3851323.96
55092023.07.12 15:00close18260.102.065312.107302.06330134.4651458.42
55102023.07.12 15:00close18250.102.065312.107902.06390138.1351596.55
55112023.07.12 15:00close18240.102.065312.107292.06329134.4051730.94
55122023.07.12 15:00close18230.102.065312.106102.06210127.1151858.05
55132023.07.12 15:00close18210.102.065312.107552.06355135.9951994.03
55142023.07.12 15:00close18190.102.065312.107992.06399138.6852132.71
55152023.07.12 15:00close18180.102.065312.106672.06267130.6052263.30
55162023.07.12 15:00close18170.102.065312.103172.05917109.1852372.48
55172023.07.12 15:00close18160.102.065312.098462.0544680.3452452.81
55182023.07.12 15:00close18150.102.065312.095202.0512060.3852513.19
55192023.07.12 15:00close18140.102.065312.093302.0493048.7552561.93
55202023.07.12 15:00close18080.102.065312.092712.0487145.1452607.07
55212023.07.12 15:00buy18410.102.065310.000000.00000
55222023.07.12 15:00modify18410.102.065312.045312.08931
55232023.07.12 16:00buy18420.102.065230.000000.00000
55242023.07.12 16:00modify18420.102.065232.045232.08923
55252023.07.12 17:00buy18430.102.063030.000000.00000
55262023.07.12 17:00modify18430.102.063032.043032.08703
55272023.07.12 18:00buy18440.102.060520.000000.00000
55282023.07.12 18:00modify18440.102.060522.040522.08452
55292023.07.12 19:00buy18450.102.060770.000000.00000
55302023.07.12 19:00modify18450.102.060772.040772.08477
55312023.07.12 20:00buy18460.102.064960.000000.00000
55322023.07.12 20:00modify18460.102.064962.044962.08896
55332023.07.12 22:00buy18470.102.063600.000000.00000
55342023.07.12 22:00modify18470.102.063602.043602.08760
55352023.07.12 23:00buy18480.102.063280.000000.00000
55362023.07.12 23:00modify18480.102.063282.043282.08728
55372023.07.13 00:00buy18490.102.061690.000000.00000
55382023.07.13 00:00modify18490.102.061692.041692.08569
55392023.07.13 01:00buy18500.102.060330.000000.00000
55402023.07.13 01:00modify18500.102.060332.040332.08433
55412023.07.13 02:00buy18510.102.059190.000000.00000
55422023.07.13 02:00modify18510.102.059192.039192.08319
55432023.07.13 03:00buy18520.102.058180.000000.00000
55442023.07.13 03:00modify18520.102.058182.038182.08218
55452023.07.13 04:00buy18530.102.056060.000000.00000
55462023.07.13 04:00modify18530.102.056062.036062.08006
55472023.07.13 05:00buy18540.102.054790.000000.00000
55482023.07.13 05:00modify18540.102.054792.034792.07879
55492023.07.13 06:00buy18550.102.053360.000000.00000
55502023.07.13 06:00modify18550.102.053362.033362.07736
55512023.07.13 07:00buy18560.102.049630.000000.00000
55522023.07.13 07:00modify18560.102.049632.029632.07363
55532023.07.13 08:00buy18570.102.051370.000000.00000
55542023.07.13 08:00modify18570.102.051372.031372.07537
55552023.07.13 09:00buy18580.102.052730.000000.00000
55562023.07.13 09:00modify18580.102.052732.032732.07673
55572023.07.13 10:00buy18590.102.057150.000000.00000
55582023.07.13 10:00modify18590.102.057152.037152.08115
55592023.07.13 11:00buy18600.102.055890.000000.00000
55602023.07.13 11:00modify18600.102.055892.035892.07989
55612023.07.13 12:00buy18610.102.055330.000000.00000
55622023.07.13 12:00modify18610.102.055332.035332.07933
55632023.07.13 13:00buy18620.102.055570.000000.00000
55642023.07.13 13:00modify18620.102.055572.035572.07957
55652023.07.13 14:00buy18630.102.050890.000000.00000
55662023.07.13 14:00modify18630.102.050892.030892.07489
55672023.07.13 15:00buy18640.102.053770.000000.00000
55682023.07.13 15:00modify18640.102.053772.033772.07777
55692023.07.13 16:00buy18650.102.056120.000000.00000
55702023.07.13 16:00modify18650.102.056122.036122.08012
55712023.07.13 17:00buy18660.102.055060.000000.00000
55722023.07.13 17:00modify18660.102.055062.035062.07906
55732023.07.13 18:00buy18670.102.054150.000000.00000
55742023.07.13 18:00modify18670.102.054152.034152.07815
55752023.07.13 19:00buy18680.102.054370.000000.00000
55762023.07.13 19:00modify18680.102.054372.034372.07837
55772023.07.18 07:27t/p18560.102.073632.029632.07363146.0152753.07
55782023.07.18 07:30t/p18630.102.074892.030892.07489146.0152899.08
55792023.07.18 07:32t/p18570.102.075372.031372.07537146.0153045.09
55802023.07.18 08:00close18680.102.075482.034372.07837128.3353173.41
55812023.07.18 08:00close18670.102.075482.034152.07815129.6753303.08
55822023.07.18 08:00close18660.102.075482.035062.07906124.1053427.17
55832023.07.18 08:00close18650.102.075482.036122.08012117.6253544.79
55842023.07.18 08:00close18640.102.075482.033772.07777132.0053676.79
55852023.07.18 08:00close18620.102.075482.035572.07957120.9853797.76
55862023.07.18 08:00close18610.102.075482.035332.07933122.4553920.21
55872023.07.18 08:00close18600.102.075482.035892.07989119.0254039.23
55882023.07.18 08:00close18590.102.075482.037152.08115111.3154150.53
55892023.07.18 08:00close18580.102.075482.032732.07673138.3654288.89
55902023.07.18 08:00close18550.102.075482.033362.07736134.5154423.39
55912023.07.18 08:00close18540.102.075482.034792.07879125.7654549.15
55922023.07.18 08:00close18530.102.075482.036062.08006117.9854667.13
55932023.07.18 08:00close18520.102.075482.038182.08218105.0154772.13
55942023.07.18 08:00close18510.102.075482.039192.0831998.8254870.95
55952023.07.18 08:00close18500.102.075482.040332.0843391.8554962.80
55962023.07.18 08:00close18490.102.075482.041692.0856983.5255046.31
55972023.07.18 08:00close18480.102.075482.043282.0872872.8955119.20
55982023.07.18 08:00close18470.102.075482.043602.0876070.9355190.14
55992023.07.18 08:00close18460.102.075482.044962.0889662.6155252.75
56002023.07.18 08:00close18450.102.075482.040772.0847788.2555341.00
56012023.07.18 08:00close18440.102.075482.040522.0845289.7855430.78
56022023.07.18 08:00close18430.102.075482.043032.0870374.4255505.21
56032023.07.18 08:00close18420.102.075482.045232.0892360.9555566.16
56042023.07.18 08:00close18410.102.075482.045312.0893160.4655626.62
56052023.07.18 08:00sell18690.102.075480.000000.00000
56062023.07.18 08:00modify18690.102.075482.095482.05148
56072023.07.18 09:00sell18700.102.077900.000000.00000
56082023.07.18 09:00modify18700.102.077902.097902.05390
56092023.07.18 10:00sell18710.102.079610.000000.00000
56102023.07.18 10:00modify18710.102.079612.099612.05561
56112023.07.18 11:00sell18720.102.084840.000000.00000
56122023.07.18 11:00modify18720.102.084842.104842.06084
56132023.07.18 12:00sell18730.102.086290.000000.00000
56142023.07.18 12:00modify18730.102.086292.106292.06229
56152023.07.18 13:00sell18740.102.086410.000000.00000
56162023.07.18 13:00modify18740.102.086412.106412.06241
56172023.07.18 14:00sell18750.102.081040.000000.00000
56182023.07.18 14:00modify18750.102.081042.101042.05704
56192023.07.18 15:00sell18760.102.077570.000000.00000
56202023.07.18 15:00modify18760.102.077572.097572.05357
56212023.07.18 16:00sell18770.102.074990.000000.00000
56222023.07.18 16:00modify18770.102.074992.094992.05099
56232023.07.18 17:00sell18780.102.076880.000000.00000
56242023.07.18 17:00modify18780.102.076882.096882.05288
56252023.07.18 18:00sell18790.102.077640.000000.00000
56262023.07.18 18:00modify18790.102.077642.097642.05364
56272023.07.18 19:00sell18800.102.076890.000000.00000
56282023.07.18 19:00modify18800.102.076892.096892.05289
56292023.07.18 20:00sell18810.102.076980.000000.00000
56302023.07.18 20:00modify18810.102.076982.096982.05298
56312023.07.18 22:00sell18820.102.077410.000000.00000
56322023.07.18 22:00modify18820.102.077412.097412.05341
56332023.07.18 23:00sell18830.102.066610.000000.00000
56342023.07.18 23:00modify18830.102.066612.086612.04261
56352023.07.19 00:00sell18840.102.070480.000000.00000
56362023.07.19 00:00modify18840.102.070482.090482.04648
56372023.07.19 01:00sell18850.102.071450.000000.00000
56382023.07.19 01:00modify18850.102.071452.091452.04745
56392023.07.19 02:00sell18860.102.073370.000000.00000
56402023.07.19 02:00modify18860.102.073372.093372.04937
56412023.07.19 03:00sell18870.102.077900.000000.00000
56422023.07.19 03:00modify18870.102.077902.097902.05390
56432023.07.19 04:00sell18880.102.079080.000000.00000
56442023.07.19 04:00modify18880.102.079082.099082.05508
56452023.07.19 05:00sell18890.102.078930.000000.00000
56462023.07.19 05:00modify18890.102.078932.098932.05493
56472023.07.19 06:00sell18900.102.081890.000000.00000
56482023.07.19 06:00modify18900.102.081892.101892.05789
56492023.07.19 07:00sell18910.102.077520.000000.00000
56502023.07.19 07:00modify18910.102.077522.097522.05352
56512023.07.19 08:00sell18920.102.067990.000000.00000
56522023.07.19 08:00modify18920.102.067992.087992.04399
56532023.07.19 09:00sell18930.102.070720.000000.00000
56542023.07.19 09:00modify18930.102.070722.090722.04672
56552023.07.19 10:00sell18940.102.073830.000000.00000
56562023.07.19 10:00modify18940.102.073832.093832.04983
56572023.07.19 11:00sell18950.102.070310.000000.00000
56582023.07.19 11:00modify18950.102.070312.090312.04631
56592023.07.19 12:00sell18960.102.064670.000000.00000
56602023.07.19 12:00modify18960.102.064672.084672.04067
56612023.07.19 13:42t/p18740.102.062412.106412.06241146.7655773.38
56622023.07.19 13:42t/p18730.102.062292.106292.06229146.7655920.13
56632023.07.19 14:00sell18970.102.063950.000000.00000
56642023.07.19 14:00modify18970.102.063952.083952.03995
56652023.07.19 15:00sell18980.102.064750.000000.00000
56662023.07.19 15:00modify18980.102.064752.084752.04075
56672023.07.20 01:30t/p18720.102.060842.104842.06084146.2356066.36
56682023.07.20 01:41t/p18900.102.057892.101892.05789146.4156212.77
56692023.07.20 01:46t/p18750.102.057042.101042.05704146.2356359.00
56702023.07.20 02:00close18980.102.058172.084752.0407539.7756398.77
56712023.07.20 02:00close18970.102.058172.083952.0399534.8756433.63
56722023.07.20 02:00close18960.102.058172.084672.0406739.2856472.91
56732023.07.20 02:00close18950.102.058172.090312.0463173.8056546.70
56742023.07.20 02:00close18940.102.058172.093832.0498395.3556642.05
56752023.07.20 02:00close18930.102.058172.090722.0467276.3156718.35
56762023.07.20 02:00close18920.102.058172.087992.0439959.6056777.95
56772023.07.20 02:00close18910.102.058172.097522.05352117.9556895.90
56782023.07.20 02:00close18890.102.058172.098932.05493126.5857022.47
56792023.07.20 02:00close18880.102.058172.099082.05508127.5057149.97
56802023.07.20 02:00close18870.102.058172.097902.05390120.2757270.23
56812023.07.20 02:00close18860.102.058172.093372.0493792.5457362.77
56822023.07.20 02:00close18850.102.058172.091452.0474580.7857443.54
56832023.07.20 02:00close18840.102.058172.090482.0464874.8557518.39
56842023.07.20 02:00close18830.102.058172.086612.0426150.9757569.36
56852023.07.20 02:00close18820.102.058172.097412.05341117.0957686.45
56862023.07.20 02:00close18810.102.058172.096982.05298114.4657800.91
56872023.07.20 02:00close18800.102.058172.096892.05289113.9157914.82
56882023.07.20 02:00close18790.102.058172.097642.05364118.5058033.32
56892023.07.20 02:00close18780.102.058172.096882.05288113.8558147.18
56902023.07.20 02:00close18770.102.058172.094992.05099102.2858249.46
56912023.07.20 02:00close18760.102.058172.097572.05357118.0758367.53
56922023.07.20 02:00close18710.102.058172.099612.05561130.5658498.09
56932023.07.20 02:00close18700.102.058172.097902.05390120.0958618.18
56942023.07.20 02:00close18690.102.058172.095482.05148105.2858723.46
56952023.07.20 02:00buy18990.102.058170.000000.00000
56962023.07.20 02:00modify18990.102.058172.038172.08217
56972023.07.20 03:00buy19000.102.055410.000000.00000
56982023.07.20 03:00modify19000.102.055412.035412.07941
56992023.07.20 04:00buy19010.102.054740.000000.00000
57002023.07.20 04:00modify19010.102.054742.034742.07874
57012023.07.20 05:00buy19020.102.053730.000000.00000
57022023.07.20 05:00modify19020.102.053732.033732.07773
57032023.07.20 06:00buy19030.102.054940.000000.00000
57042023.07.20 06:00modify19030.102.054942.034942.07894
57052023.07.20 07:00buy19040.102.055670.000000.00000
57062023.07.20 07:00modify19040.102.055672.035672.07967
57072023.07.20 08:00buy19050.102.057640.000000.00000
57082023.07.20 08:00modify19050.102.057642.037642.08164
57092023.07.20 09:00buy19060.102.056560.000000.00000
57102023.07.20 09:00modify19060.102.056562.036562.08056
57112023.07.20 10:00buy19070.102.053870.000000.00000
57122023.07.20 10:00modify19070.102.053872.033872.07787
57132023.07.20 11:00buy19080.102.052260.000000.00000
57142023.07.20 11:00modify19080.102.052262.032262.07626
57152023.07.20 12:00buy19090.102.054870.000000.00000
57162023.07.20 12:00modify19090.102.054872.034872.07887
57172023.07.20 13:00buy19100.102.058080.000000.00000
57182023.07.20 13:00modify19100.102.058082.038082.08208
57192023.07.20 14:00buy19110.102.058370.000000.00000
57202023.07.20 14:00modify19110.102.058372.038372.08237
57212023.07.20 15:00close19110.102.062322.038372.0823724.1758747.63
57222023.07.20 15:00close19100.102.062322.038082.0820825.9558773.58
57232023.07.20 15:00close19090.102.062322.034872.0788745.6058819.18
57242023.07.20 15:00close19080.102.062322.032262.0762661.5758880.75
57252023.07.20 15:00close19070.102.062322.033872.0778751.7258932.47
57262023.07.20 15:00close19060.102.062322.036562.0805635.2558967.72
57272023.07.20 15:00close19050.102.062322.037642.0816428.6458996.36
57282023.07.20 15:00close19040.102.062322.035672.0796740.7059037.06
57292023.07.20 15:00close19030.102.062322.034942.0789445.1759082.23
57302023.07.20 15:00close19020.102.062322.033732.0777352.5759134.80
57312023.07.20 15:00close19010.102.062322.034742.0787446.3959181.19
57322023.07.20 15:00close19000.102.062322.035412.0794142.2959223.48
57332023.07.20 15:00close18990.102.062322.038172.0821725.4059248.88
57342023.07.20 15:00sell19120.102.062320.000000.00000
57352023.07.20 15:00modify19120.102.062322.082322.03832
57362023.07.20 16:00sell19130.102.064270.000000.00000
57372023.07.20 16:00modify19130.102.064272.084272.04027
57382023.07.20 17:00sell19140.102.066780.000000.00000
57392023.07.20 17:00modify19140.102.066782.086782.04278
57402023.07.20 18:00sell19150.102.065480.000000.00000
57412023.07.20 18:00modify19150.102.065482.085482.04148
57422023.07.20 19:00sell19160.102.065370.000000.00000
57432023.07.20 19:00modify19160.102.065372.085372.04137
57442023.07.20 20:00sell19170.102.065070.000000.00000
57452023.07.20 20:00modify19170.102.065072.085072.04107
57462023.07.20 23:00sell19180.102.064950.000000.00000
57472023.07.20 23:00modify19180.102.064952.084952.04095
57482023.07.21 00:00sell19190.102.065800.000000.00000
57492023.07.21 00:00modify19190.102.065802.085802.04180
57502023.07.21 01:00sell19200.102.068130.000000.00000
57512023.07.21 01:00modify19200.102.068132.088132.04413
57522023.07.21 02:00sell19210.102.069590.000000.00000
57532023.07.21 02:00modify19210.102.069592.089592.04559
57542023.07.21 03:00sell19220.102.068570.000000.00000
57552023.07.21 03:00modify19220.102.068572.088572.04457
57562023.07.21 04:00sell19230.102.068180.000000.00000
57572023.07.21 04:00modify19230.102.068182.088182.04418
57582023.07.21 05:00sell19240.102.069300.000000.00000
57592023.07.21 05:00modify19240.102.069302.089302.04530
57602023.07.21 06:00sell19250.102.068880.000000.00000
57612023.07.21 06:00modify19250.102.068882.088882.04488
57622023.07.21 07:00sell19260.102.068700.000000.00000
57632023.07.21 07:00modify19260.102.068702.088702.04470
57642023.07.21 08:00sell19270.102.072930.000000.00000
57652023.07.21 08:00modify19270.102.072932.092932.04893
57662023.07.21 09:00sell19280.102.076690.000000.00000
57672023.07.21 09:00modify19280.102.076692.096692.05269
57682023.07.21 10:00sell19290.102.075970.000000.00000
57692023.07.21 10:00modify19290.102.075972.095972.05197
57702023.07.21 11:00sell19300.102.073720.000000.00000
57712023.07.21 11:00modify19300.102.073722.093722.04972
57722023.07.21 12:00sell19310.102.073320.000000.00000
57732023.07.21 12:00modify19310.102.073322.093322.04932
57742023.07.21 13:00sell19320.102.073570.000000.00000
57752023.07.21 13:00modify19320.102.073572.093572.04957
57762023.07.21 14:00sell19330.102.078300.000000.00000
57772023.07.21 14:00modify19330.102.078302.098302.05430
57782023.07.21 15:00sell19340.102.080020.000000.00000
57792023.07.21 15:00modify19340.102.080022.100022.05602
57802023.07.21 16:00sell19350.102.080710.000000.00000
57812023.07.21 16:00modify19350.102.080712.100712.05671
57822023.07.21 17:00sell19360.102.080790.000000.00000
57832023.07.21 17:00modify19360.102.080792.100792.05679
57842023.07.21 18:00sell19370.102.081390.000000.00000
57852023.07.21 18:00modify19370.102.081392.101392.05739
57862023.07.21 18:01s/l19120.102.082322.082322.03832-122.6159126.27
57872023.07.21 19:00sell19380.102.082920.000000.00000
57882023.07.21 19:00modify19380.102.082922.102922.05892
57892023.07.21 19:01s/l19130.102.084272.084272.04027-122.6159003.65
57902023.07.21 19:24s/l19180.102.084952.084952.04095-122.6158881.04
57912023.07.21 20:00sell19390.102.083390.000000.00000
57922023.07.21 20:00modify19390.102.083392.103392.05939
57932023.07.21 20:07s/l19170.102.085072.085072.04107-122.6158758.42
57942023.07.21 20:07s/l19160.102.085372.085372.04137-122.6158635.81
57952023.07.21 20:07s/l19150.102.085482.085482.04148-122.6158513.19
57962023.07.21 20:32s/l19190.102.085802.085802.04180-122.4558390.74
57972023.07.23 23:00sell19400.102.083780.000000.00000
57982023.07.23 23:00modify19400.102.083782.103782.05978
57992023.07.24 00:00sell19410.102.083730.000000.00000
58002023.07.24 00:00modify19410.102.083732.103732.05973
58012023.07.24 01:00sell19420.102.083630.000000.00000
58022023.07.24 01:00modify19420.102.083632.103632.05963
58032023.07.24 01:51s/l19140.102.086782.086782.04278-122.8058267.94
58042023.07.24 02:00sell19430.102.086600.000000.00000
58052023.07.24 02:00modify19430.102.086602.106602.06260
58062023.07.24 02:12s/l19200.102.088132.088132.04413-122.6158145.33
58072023.07.24 02:12s/l19230.102.088182.088182.04418-122.6258022.70
58082023.07.24 02:14s/l19220.102.088572.088572.04457-122.6157900.09
58092023.07.24 02:14s/l19260.102.088702.088702.04470-122.6157777.47
58102023.07.24 02:14s/l19250.102.088882.088882.04488-122.6157654.86
58112023.07.24 03:00sell19440.102.084590.000000.00000
58122023.07.24 03:00modify19440.102.084592.104592.06059
58132023.07.24 04:00sell19450.102.084650.000000.00000
58142023.07.24 04:00modify19450.102.084652.104652.06065
58152023.07.24 05:00sell19460.102.084670.000000.00000
58162023.07.24 05:00modify19460.102.084672.104672.06067
58172023.07.24 06:00sell19470.102.084630.000000.00000
58182023.07.24 06:00modify19470.102.084632.104632.06063
58192023.07.24 07:00sell19480.102.081450.000000.00000
58202023.07.24 07:00modify19480.102.081452.101452.05745
58212023.07.24 08:00sell19490.102.073360.000000.00000
58222023.07.24 08:00modify19490.102.073362.093362.04936
58232023.07.24 09:00sell19500.102.069610.000000.00000
58242023.07.24 09:00modify19500.102.069612.089612.04561
58252023.07.24 10:00sell19510.102.069870.000000.00000
58262023.07.24 10:00modify19510.102.069872.089872.04587
58272023.07.24 11:00sell19520.102.069570.000000.00000
58282023.07.24 11:00modify19520.102.069572.089572.04557
58292023.07.24 21:44t/p19430.102.062602.106602.06260146.9357801.79
58302023.07.24 23:00close19520.102.066402.089572.0455719.4057821.19
58312023.07.24 23:00close19510.102.066402.089872.0458721.2457842.43
58322023.07.24 23:00close19500.102.066402.089612.0456119.6557862.08
58332023.07.24 23:00close19490.102.066402.093362.0493642.6157904.69
58342023.07.24 23:00close19480.102.066402.101452.0574592.1457996.83
58352023.07.24 23:00close19470.102.066402.104632.06063111.6058108.43
58362023.07.24 23:00close19460.102.066402.104672.06067111.8558220.28
58372023.07.24 23:00close19450.102.066402.104652.06065111.7358332.01
58382023.07.24 23:00close19440.102.066402.104592.06059111.3658443.37
58392023.07.24 23:00close19420.102.066402.103632.05963105.4858548.85
58402023.07.24 23:00close19410.102.066402.103732.05973106.0958654.94
58412023.07.24 23:00close19400.102.066402.103782.05978106.2358761.16
58422023.07.24 23:00close19390.102.066402.103392.05939103.8458865.00
58432023.07.24 23:00close19380.102.066402.102922.05892100.9658965.95
58442023.07.24 23:00close19370.102.066402.101392.0573991.6059057.55
58452023.07.24 23:00close19360.102.066402.100792.0567987.9259145.46
58462023.07.24 23:00close19350.102.066402.100712.0567187.4359232.89
58472023.07.24 23:00close19340.102.066402.100022.0560283.2159316.09
58482023.07.24 23:00close19330.102.066402.098302.0543072.6859388.77
58492023.07.24 23:00close19320.102.066402.093572.0495743.7259432.49
58502023.07.24 23:00close19310.102.066402.093322.0493242.1959474.67
58512023.07.24 23:00close19300.102.066402.093722.0497244.6459519.31
58522023.07.24 23:00close19290.102.066402.095972.0519758.4259577.72
58532023.07.24 23:00close19280.102.066402.096692.0526962.8259640.54
58542023.07.24 23:00close19270.102.066402.092932.0489339.8059680.33
58552023.07.24 23:00close19240.102.066402.089302.0453017.5859697.91
58562023.07.24 23:00close19210.102.066402.089592.0455919.3659717.26
58572023.07.24 23:00buy19530.102.066400.000000.00000
58582023.07.24 23:00modify19530.102.066402.046402.09040
58592023.07.25 00:00close19530.102.066552.046402.090400.6259717.88
58602023.07.25 00:00sell19540.102.066550.000000.00000
58612023.07.25 00:00modify19540.102.066552.086552.04255
58622023.07.25 01:00sell19550.102.068880.000000.00000
58632023.07.25 01:00modify19550.102.068882.088882.04488
58642023.07.25 02:00sell19560.102.065740.000000.00000
58652023.07.25 02:00modify19560.102.065742.085742.04174
58662023.07.25 03:00sell19570.102.064300.000000.00000
58672023.07.25 03:00modify19570.102.064302.084302.04030
58682023.07.25 04:00sell19580.102.065720.000000.00000
58692023.07.25 04:00modify19580.102.065722.085722.04172
58702023.07.25 05:00sell19590.102.066310.000000.00000
58712023.07.25 05:00modify19590.102.066312.086312.04231
58722023.07.25 06:00sell19600.102.065500.000000.00000
58732023.07.25 06:00modify19600.102.065502.085502.04150
58742023.07.25 07:00sell19610.102.068040.000000.00000
58752023.07.25 07:00modify19610.102.068042.088042.04404
58762023.07.25 08:00sell19620.102.070420.000000.00000
58772023.07.25 08:00modify19620.102.070422.090422.04642
58782023.07.25 09:00sell19630.102.066400.000000.00000
58792023.07.25 09:00modify19630.102.066402.086402.04240
58802023.07.25 10:00sell19640.102.068340.000000.00000
58812023.07.25 10:00modify19640.102.068342.088342.04434
58822023.07.25 11:00sell19650.102.068860.000000.00000
58832023.07.25 11:00modify19650.102.068862.088862.04486
58842023.07.25 12:00sell19660.102.066760.000000.00000
58852023.07.25 12:00modify19660.102.066762.086762.04276
58862023.07.25 13:00sell19670.102.061280.000000.00000
58872023.07.25 13:00modify19670.102.061282.081282.03728
58882023.07.25 14:00sell19680.102.064920.000000.00000
58892023.07.25 14:00modify19680.102.064922.084922.04092
58902023.07.25 15:00sell19690.102.068020.000000.00000
58912023.07.25 15:00modify19690.102.068022.088022.04402
58922023.07.25 16:00sell19700.102.068490.000000.00000
58932023.07.25 16:00modify19700.102.068492.088492.04449
58942023.07.25 17:00sell19710.102.071220.000000.00000
58952023.07.25 17:00modify19710.102.071222.091222.04722
58962023.07.25 18:00sell19720.102.070090.000000.00000
58972023.07.25 18:00modify19720.102.070092.090092.04609
58982023.07.25 19:00sell19730.102.070580.000000.00000
58992023.07.25 19:00modify19730.102.070582.090582.04658
59002023.07.25 20:00sell19740.102.073650.000000.00000
59012023.07.25 20:00modify19740.102.073652.093652.04965
59022023.07.25 23:00sell19750.102.073210.000000.00000
59032023.07.25 23:00modify19750.102.073212.093212.04921
59042023.07.26 00:00sell19760.102.074220.000000.00000
59052023.07.26 00:00modify19760.102.074222.094222.05022
59062023.07.26 01:00sell19770.102.073140.000000.00000
59072023.07.26 01:00modify19770.102.073142.093142.04914
59082023.07.26 01:30s/l19670.102.081282.081282.03728-122.6159595.27
59092023.07.26 02:00sell19780.102.076710.000000.00000
59102023.07.26 02:00modify19780.102.076712.096712.05271
59112023.07.26 03:00sell19790.102.075190.000000.00000
59122023.07.26 03:00modify19790.102.075192.095192.05119
59132023.07.26 04:00sell19800.102.074560.000000.00000
59142023.07.26 04:00modify19800.102.074562.094562.05056
59152023.07.26 05:00sell19810.102.073170.000000.00000
59162023.07.26 05:00modify19810.102.073172.093172.04917
59172023.07.26 06:00sell19820.102.073760.000000.00000
59182023.07.26 06:00modify19820.102.073762.093762.04976
59192023.07.26 22:02s/l19570.102.084302.084302.04030-122.6159472.65
59202023.07.26 22:03s/l19680.102.084922.084922.04092-122.6159350.04
59212023.07.26 23:00sell19830.102.082680.000000.00000
59222023.07.26 23:00modify19830.102.082682.102682.05868
59232023.07.27 00:00sell19840.102.080970.000000.00000
59242023.07.27 00:00modify19840.102.080972.100972.05697
59252023.07.28 07:18s/l19600.102.085502.085502.04150-123.3159226.73
59262023.07.28 07:18s/l19580.102.085722.085722.04172-123.3259103.40
59272023.07.28 07:18s/l19560.102.085742.085742.04174-123.3158980.09
59282023.07.28 07:24s/l19590.102.086312.086312.04231-123.3158856.77
59292023.07.28 07:24s/l19630.102.086402.086402.04240-123.3158733.46
59302023.07.28 07:49s/l19540.102.086552.086552.04255-123.3158610.15
59312023.07.28 07:50s/l19660.102.086762.086762.04276-123.3158486.83
59322023.07.28 08:00sell19850.102.085660.000000.00000
59332023.07.28 08:00modify19850.102.085662.105662.06166
59342023.07.28 08:12s/l19690.102.088022.088022.04402-123.3158363.52
59352023.07.28 08:12s/l19610.102.088042.088042.04404-123.3158240.21
59362023.07.28 08:23s/l19640.102.088342.088342.04434-123.3258116.88
59372023.07.28 08:24s/l19700.102.088492.088492.04449-123.3157993.57
59382023.07.28 08:27s/l19550.102.088882.088882.04488-123.3157870.25
59392023.07.28 08:27s/l19650.102.088862.088862.04486-123.3157746.94
59402023.07.28 08:41s/l19720.102.090092.090092.04609-123.3157623.63
59412023.07.28 09:00sell19860.102.087830.000000.00000
59422023.07.28 09:00modify19860.102.087832.107832.06383
59432023.07.28 10:00sell19870.102.084250.000000.00000
59442023.07.28 10:00modify19870.102.084252.104252.06025
59452023.07.28 11:00sell19880.102.088080.000000.00000
59462023.07.28 11:00modify19880.102.088082.108082.06408
59472023.07.28 12:00sell19890.102.087600.000000.00000
59482023.07.28 12:00modify19890.102.087602.107602.06360
59492023.07.28 12:56s/l19620.102.090422.090422.04642-123.3157500.31
59502023.07.28 12:56s/l19730.102.090582.090582.04658-123.3157377.00
59512023.07.28 13:00sell19900.102.089530.000000.00000
59522023.07.28 13:00modify19900.102.089532.109532.06553
59532023.07.28 13:05s/l19710.102.091222.091222.04722-123.3157253.68
59542023.07.28 14:00sell19910.102.089370.000000.00000
59552023.07.28 14:00modify19910.102.089372.109372.06537
59562023.07.28 15:00sell19920.102.085230.000000.00000
59572023.07.28 15:00modify19920.102.085232.105232.06123
59582023.07.28 16:00sell19930.102.086340.000000.00000
59592023.07.28 16:00modify19930.102.086342.106342.06234
59602023.07.28 17:00sell19940.102.088180.000000.00000
59612023.07.28 17:00modify19940.102.088182.108182.06418
59622023.07.28 18:00sell19950.102.088580.000000.00000
59632023.07.28 18:00modify19950.102.088582.108582.06458
59642023.07.28 19:00sell19960.102.089180.000000.00000
59652023.07.28 19:00modify19960.102.089182.109182.06518
59662023.07.28 20:00sell19970.102.087190.000000.00000
59672023.07.28 20:00modify19970.102.087192.107192.06319
59682023.07.30 22:00sell19980.102.085810.000000.00000
59692023.07.30 22:00modify19980.102.085812.105812.06181
59702023.07.30 23:00sell19990.102.086660.000000.00000
59712023.07.30 23:00modify19990.102.086662.106662.06266
59722023.07.31 00:00sell20000.102.086880.000000.00000
59732023.07.31 00:00modify20000.102.086882.106882.06288
59742023.07.31 01:00sell20010.102.085420.000000.00000
59752023.07.31 01:00modify20010.102.085422.105422.06142
59762023.07.31 18:22t/p19900.102.065532.109532.06553146.7657400.44
59772023.07.31 18:22t/p19910.102.065372.109372.06537146.7657547.20
59782023.07.31 19:00close20010.102.065822.105422.06142119.9957667.19
59792023.07.31 19:00close20000.102.065822.106882.06288128.9357796.12
59802023.07.31 19:00close19990.102.065822.106662.06266127.4157923.52
59812023.07.31 19:00close19980.102.065822.105812.06181122.2158045.73
59822023.07.31 19:00close19970.102.065822.107192.06319130.6658176.38
59832023.07.31 19:00close19960.102.065822.109182.06518142.8458319.22
59842023.07.31 19:00close19950.102.065822.108582.06458139.1758458.38
59852023.07.31 19:00close19940.102.065822.108182.06418136.7258595.10
59862023.07.31 19:00close19930.102.065822.106342.06234125.4558720.54
59872023.07.31 19:00close19920.102.065822.105232.06123118.6658839.20
59882023.07.31 19:00close19890.102.065822.107602.06360133.1758972.36
59892023.07.31 19:00close19880.102.065822.108082.06408136.1059108.46
59902023.07.31 19:00close19870.102.065822.104252.06025112.6659221.11
59912023.07.31 19:00close19860.102.065822.107832.06383134.5759355.68
59922023.07.31 19:00close19850.102.065822.105662.06166121.2959476.96
59932023.07.31 19:00close19840.102.065822.100972.0569792.4059569.36
59942023.07.31 19:00close19830.102.065822.102682.05868102.3559671.71
59952023.07.31 19:00close19820.102.065822.093762.0497647.7459719.45
59962023.07.31 19:00close19810.102.065822.093172.0491744.1259763.56
59972023.07.31 19:00close19800.102.065822.094562.0505652.6359816.19
59982023.07.31 19:00close19790.102.065822.095192.0511956.4959872.67
59992023.07.31 19:00close19780.102.065822.096712.0527165.8059938.47
60002023.07.31 19:00close19770.102.065822.093142.0491443.9459982.41
60012023.07.31 19:00close19760.102.065822.094222.0502250.5560032.95
60022023.07.31 19:00close19750.102.065822.093212.0492144.1960077.14
60032023.07.31 19:00close19740.102.065822.093652.0496546.8860124.03
60042023.07.31 19:00buy20020.102.065820.000000.00000
60052023.07.31 19:00modify20020.102.065822.045822.08982
60062023.07.31 20:00buy20030.102.066660.000000.00000
60072023.07.31 20:00modify20030.102.066662.046662.09066
60082023.07.31 22:00buy20040.102.067410.000000.00000
60092023.07.31 22:00modify20040.102.067412.047412.09141
60102023.07.31 23:00buy20050.102.067880.000000.00000
60112023.07.31 23:00modify20050.102.067882.047882.09188
60122023.08.01 00:00buy20060.102.068950.000000.00000
60132023.08.01 00:00modify20060.102.068952.048952.09295
60142023.08.01 01:00buy20070.102.067270.000000.00000
60152023.08.01 01:00modify20070.102.067272.047272.09127
60162023.08.01 02:00buy20080.102.067700.000000.00000
60172023.08.01 02:00modify20080.102.067702.047702.09170
60182023.08.01 03:00buy20090.102.070800.000000.00000
60192023.08.01 03:00modify20090.102.070802.050802.09480
60202023.08.01 04:00buy20100.102.070860.000000.00000
60212023.08.01 04:00modify20100.102.070862.050862.09486
60222023.08.01 05:00buy20110.102.072360.000000.00000
60232023.08.01 05:00modify20110.102.072362.052362.09636
60242023.08.01 06:00buy20120.102.071230.000000.00000
60252023.08.01 06:00modify20120.102.071232.051232.09523
60262023.08.01 07:00buy20130.102.074920.000000.00000
60272023.08.01 07:00modify20130.102.074922.054922.09892
60282023.08.01 08:00close20130.102.078342.054922.0989220.9360144.96
60292023.08.01 08:00close20120.102.078342.051232.0952343.5260188.48
60302023.08.01 08:00close20110.102.078342.052362.0963636.6060225.08
60312023.08.01 08:00close20100.102.078342.050862.0948645.7860270.86
60322023.08.01 08:00close20090.102.078342.050802.0948046.1560317.01
60332023.08.01 08:00close20080.102.078342.047702.0917065.1360382.14
60342023.08.01 08:00close20070.102.078342.047272.0912767.7660449.90
60352023.08.01 08:00close20060.102.078342.048952.0929557.4760507.37
60362023.08.01 08:00close20050.102.078342.047882.0918863.7260571.09
60372023.08.01 08:00close20040.102.078342.047412.0914166.6060637.69
60382023.08.01 08:00close20030.102.078342.046662.0906671.1960708.88
60392023.08.01 08:00close20020.102.078342.045822.0898276.3360785.21
60402023.08.01 08:00sell20140.102.078340.000000.00000
60412023.08.01 08:00modify20140.102.078342.098342.05434
60422023.08.01 09:00sell20150.102.082130.000000.00000
60432023.08.01 09:00modify20150.102.082132.102132.05813
60442023.08.01 10:00sell20160.102.080130.000000.00000
60452023.08.01 10:00modify20160.102.080132.100132.05613
60462023.08.01 11:00close20160.102.076892.100132.0561319.8360805.04
60472023.08.01 11:00close20150.102.076892.102132.0581332.0860837.12
60482023.08.01 11:00close20140.102.076892.098342.054348.8860846.00
60492023.08.01 11:00buy20170.102.076890.000000.00000
60502023.08.01 11:00modify20170.102.076892.056892.10089
60512023.08.01 12:00buy20180.102.078350.000000.00000
60522023.08.01 12:00modify20180.102.078352.058352.10235
60532023.08.01 13:00close20180.102.078942.058352.102353.6160849.61
60542023.08.01 13:00close20170.102.078942.056892.1008912.5460862.15
60552023.08.01 13:00sell20190.102.078940.000000.00000
60562023.08.01 13:00modify20190.102.078942.098942.05494
60572023.08.01 14:00close20190.102.077212.098942.0549410.5960872.74
60582023.08.01 14:00buy20200.102.077210.000000.00000
60592023.08.01 14:00modify20200.102.077212.057212.10121
60602023.08.01 15:00buy20210.102.075240.000000.00000
60612023.08.01 15:00modify20210.102.075242.055242.09924
60622023.08.01 16:00buy20220.102.076320.000000.00000
60632023.08.01 16:00modify20220.102.076322.056322.10032
60642023.08.01 17:00close20220.102.079822.056322.1003221.4260894.16
60652023.08.01 17:00close20210.102.079822.055242.0992428.0360922.19
60662023.08.01 17:00close20200.102.079822.057212.1012115.9860938.17
60672023.08.01 17:00sell20230.102.079820.000000.00000
60682023.08.01 17:00modify20230.102.079822.099822.05582
60692023.08.01 18:00sell20240.102.079050.000000.00000
60702023.08.01 18:00modify20240.102.079052.099052.05505
60712023.08.01 19:00sell20250.102.079320.000000.00000
60722023.08.01 19:00modify20250.102.079322.099322.05532
60732023.08.01 20:00close20250.102.078912.099322.055322.5160940.68
60742023.08.01 20:00close20240.102.078912.099052.055050.8660941.54
60752023.08.01 20:00close20230.102.078912.099822.055825.5860947.12
60762023.08.01 20:00buy20260.102.078910.000000.00000
60772023.08.01 20:00modify20260.102.078912.058912.10291
60782023.08.01 23:00buy20270.102.083580.000000.00000
60792023.08.01 23:00modify20270.102.083582.063582.10758
60802023.08.02 00:00buy20280.102.084280.000000.00000
60812023.08.02 00:00modify20280.102.084282.064282.10828
60822023.08.02 01:00buy20290.102.084840.000000.00000
60832023.08.02 01:00modify20290.102.084842.064842.10884
60842023.08.02 02:00buy20300.102.085400.000000.00000
60852023.08.02 02:00modify20300.102.085402.065402.10940
60862023.08.02 03:00close20300.102.086422.065402.109406.2560953.37
60872023.08.02 03:00close20290.102.086422.064842.108849.6760963.04
60882023.08.02 03:00close20280.102.086422.064282.1082813.1060976.14
60892023.08.02 03:00close20270.102.086422.063582.1075817.0960993.24
60902023.08.02 03:00close20260.102.086422.058912.1029145.6761038.91
60912023.08.02 03:00sell20310.102.086420.000000.00000
60922023.08.02 03:00modify20310.102.086422.106422.06242
60932023.08.02 04:00sell20320.102.091010.000000.00000
60942023.08.02 04:00modify20320.102.091012.111012.06701
60952023.08.02 05:00sell20330.102.093090.000000.00000
60962023.08.02 05:00modify20330.102.093092.113092.06909
60972023.08.02 06:00sell20340.102.091380.000000.00000
60982023.08.02 06:00modify20340.102.091382.111382.06738
60992023.08.02 07:00sell20350.102.092480.000000.00000
61002023.08.02 07:00modify20350.102.092482.112482.06848
61012023.08.02 08:00sell20360.102.094400.000000.00000
61022023.08.02 08:00modify20360.102.094402.114402.07040
61032023.08.02 09:00sell20370.102.091810.000000.00000
61042023.08.02 09:00modify20370.102.091812.111812.06781
61052023.08.02 10:00sell20380.102.088000.000000.00000
61062023.08.02 10:00modify20380.102.088002.108002.06400
61072023.08.02 11:00sell20390.102.089960.000000.00000
61082023.08.02 11:00modify20390.102.089962.109962.06596
61092023.08.02 12:00sell20400.102.089530.000000.00000
61102023.08.02 12:00modify20400.102.089532.109532.06553
61112023.08.02 13:00sell20410.102.087980.000000.00000
61122023.08.02 13:00modify20410.102.087982.107982.06398
61132023.08.02 14:00close20410.102.085462.107982.0639815.4361054.34
61142023.08.02 14:00close20400.102.085462.109532.0655324.9261079.26
61152023.08.02 14:00close20390.102.085462.109962.0659627.5561106.81
61162023.08.02 14:00close20380.102.085462.108002.0640015.5561122.36
61172023.08.02 14:00close20370.102.085462.111812.0678138.8861161.24
61182023.08.02 14:00close20360.102.085462.114402.0704054.7461215.98
61192023.08.02 14:00close20350.102.085462.112482.0684842.9861258.96
61202023.08.02 14:00close20340.102.085462.111382.0673836.2561295.21
61212023.08.02 14:00close20330.102.085462.113092.0690946.7261341.93
61222023.08.02 14:00close20320.102.085462.111012.0670133.9861375.91
61232023.08.02 14:00close20310.102.085462.106422.062425.8861381.79
61242023.08.02 14:00buy20420.102.085460.000000.00000
61252023.08.02 14:00modify20420.102.085462.065462.10946
61262023.08.02 15:00buy20430.102.087330.000000.00000
61272023.08.02 15:00modify20430.102.087332.067332.11133
61282023.08.02 16:00buy20440.102.090450.000000.00000
61292023.08.02 16:00modify20440.102.090452.070452.11445
61302023.08.02 17:00close20440.102.089952.070452.11445-3.0761378.72
61312023.08.02 17:00close20430.102.089952.067332.1113316.0361394.75
61322023.08.02 17:00close20420.102.089952.065462.1094627.4861422.23
61332023.08.02 17:00sell20450.102.089950.000000.00000
61342023.08.02 17:00modify20450.102.089952.109952.06595
61352023.08.02 18:00sell20460.102.090950.000000.00000
61362023.08.02 18:00modify20460.102.090952.110952.06695
61372023.08.02 19:00sell20470.102.089540.000000.00000
61382023.08.02 19:00modify20470.102.089542.109542.06554
61392023.08.02 20:00sell20480.102.090410.000000.00000
61402023.08.02 20:00modify20480.102.090412.110412.06641
61412023.08.02 22:00sell20490.102.090130.000000.00000
61422023.08.02 22:00modify20490.102.090132.110132.06613
61432023.08.02 23:00sell20500.102.089480.000000.00000
61442023.08.02 23:00modify20500.102.089482.109482.06548
61452023.08.03 00:00sell20510.102.089680.000000.00000
61462023.08.03 00:00modify20510.102.089682.109682.06568
61472023.08.03 01:00sell20520.102.090270.000000.00000
61482023.08.03 01:00modify20520.102.090272.110272.06627
61492023.08.03 02:00sell20530.102.091700.000000.00000
61502023.08.03 02:00modify20530.102.091702.111702.06770
61512023.08.03 03:00sell20540.102.094930.000000.00000
61522023.08.03 03:00modify20540.102.094932.114932.07093
61532023.08.03 04:00sell20550.102.093380.000000.00000
61542023.08.03 04:00modify20550.102.093382.113382.06938
61552023.08.03 05:00sell20560.102.092190.000000.00000
61562023.08.03 05:00modify20560.102.092192.112192.06819
61572023.08.03 06:00sell20570.102.089930.000000.00000
61582023.08.03 06:00modify20570.102.089932.109932.06593
61592023.08.03 07:00sell20580.102.091070.000000.00000
61602023.08.03 07:00modify20580.102.091072.111072.06707
61612023.08.03 08:00sell20590.102.088670.000000.00000
61622023.08.03 08:00modify20590.102.088672.108672.06467
61632023.08.03 09:00sell20600.102.088760.000000.00000
61642023.08.03 09:00modify20600.102.088762.108762.06476
61652023.08.03 10:00close20600.102.084402.108762.0647626.6961448.92
61662023.08.03 10:00close20590.102.084402.108672.0646726.1461475.06
61672023.08.03 10:00close20580.102.084402.111072.0670740.8361515.89
61682023.08.03 10:00close20570.102.084402.109932.0659333.8561549.74
61692023.08.03 10:00close20560.102.084402.112192.0681947.6961597.43
61702023.08.03 10:00close20550.102.084402.113382.0693854.9761652.40
61712023.08.03 10:00close20540.102.084402.114932.0709364.4661716.86
61722023.08.03 10:00close20530.102.084402.111702.0677044.6961761.55
61732023.08.03 10:00close20520.102.084402.110272.0662735.9361797.48
61742023.08.03 10:00close20510.102.084402.109682.0656832.3261829.80
61752023.08.03 10:00close20500.102.084402.109482.0654830.5861860.37
61762023.08.03 10:00close20490.102.084402.110132.0661334.5561894.92
61772023.08.03 10:00close20480.102.084402.110412.0664136.2761931.19
61782023.08.03 10:00close20470.102.084402.109542.0655430.9461962.12
61792023.08.03 10:00close20460.102.084402.110952.0669539.5762001.69
61802023.08.03 10:00close20450.102.084402.109952.0659533.4562035.13
61812023.08.03 10:00buy20610.102.084400.000000.00000
61822023.08.03 10:00modify20610.102.084402.064402.10840
61832023.08.03 11:00buy20620.102.084500.000000.00000
61842023.08.03 11:00modify20620.102.084502.064502.10850
61852023.08.03 12:00buy20630.102.080290.000000.00000
61862023.08.03 12:00modify20630.102.080292.060292.10429
61872023.08.03 13:00buy20640.102.085660.000000.00000
61882023.08.03 13:00modify20640.102.085662.065662.10966
61892023.08.03 14:00buy20650.102.087590.000000.00000
61902023.08.03 14:00modify20650.102.087592.067592.11159
61912023.08.03 15:00close20650.102.090172.067592.1115915.7962050.92
61922023.08.03 15:00close20640.102.090172.065662.1096627.6062078.52
61932023.08.03 15:00close20630.102.090172.060292.1042960.4762138.99
61942023.08.03 15:00close20620.102.090172.064502.1085034.7062173.69
61952023.08.03 15:00close20610.102.090172.064402.1084035.3262209.01
61962023.08.03 15:00sell20660.102.090170.000000.00000
61972023.08.03 15:00modify20660.102.090172.110172.06617
61982023.08.03 16:00sell20670.102.088230.000000.00000
61992023.08.03 16:00modify20670.102.088232.108232.06423
62002023.08.03 17:00close20670.102.089072.108232.06423-5.1562203.86
62012023.08.03 17:00close20660.102.089072.110172.066176.7362210.59
62022023.08.03 17:00buy20680.102.089070.000000.00000
62032023.08.03 17:00modify20680.102.089072.069072.11307
62042023.08.03 18:00close20680.102.090572.069072.113079.1862219.77
62052023.08.03 18:00sell20690.102.090570.000000.00000
62062023.08.03 18:00modify20690.102.090572.110572.06657
62072023.08.03 19:00sell20700.102.091560.000000.00000
62082023.08.03 19:00modify20700.102.091562.111562.06756
62092023.08.03 20:00sell20710.102.093600.000000.00000
62102023.08.03 20:00modify20710.102.093602.113602.06960
62112023.08.03 23:00sell20720.102.090800.000000.00000
62122023.08.03 23:00modify20720.102.090802.110802.06680
62132023.08.04 00:00sell20730.102.090590.000000.00000
62142023.08.04 00:00modify20730.102.090592.110592.06659
62152023.08.04 01:00close20730.102.089092.110592.066599.1862228.95
62162023.08.04 01:00close20720.102.089092.110802.0668010.3062239.25
62172023.08.04 01:00close20710.102.089092.113602.0696027.4462266.68
62182023.08.04 01:00close20700.102.089092.111562.0675614.9562281.63
62192023.08.04 01:00close20690.102.089092.110572.066578.8962290.51
62202023.08.04 01:00buy20740.102.089090.000000.00000
62212023.08.04 01:00modify20740.102.089092.069092.11309
62222023.08.04 02:00buy20750.102.088490.000000.00000
62232023.08.04 02:00modify20750.102.088492.068492.11249
62242023.08.04 03:00buy20760.102.091430.000000.00000
62252023.08.04 03:00modify20760.102.091432.071432.11543
62262023.08.04 04:00buy20770.102.091290.000000.00000
62272023.08.04 04:00modify20770.102.091292.071292.11529
62282023.08.04 05:00buy20780.102.090410.000000.00000
62292023.08.04 05:00modify20780.102.090412.070412.11441
62302023.08.04 06:00buy20790.102.089880.000000.00000
62312023.08.04 06:00modify20790.102.089882.069882.11388
62322023.08.04 07:00buy20800.102.090120.000000.00000
62332023.08.04 07:00modify20800.102.090122.070122.11412
62342023.08.04 08:00buy20810.102.086590.000000.00000
62352023.08.04 08:00modify20810.102.086592.066592.11059
62362023.08.04 09:00buy20820.102.089850.000000.00000
62372023.08.04 09:00modify20820.102.089852.069852.11385
62382023.08.04 10:00buy20830.102.091470.000000.00000
62392023.08.04 10:00modify20830.102.091472.071472.11547
62402023.08.04 11:00buy20840.102.092070.000000.00000
62412023.08.04 11:00modify20840.102.092072.072072.11607
62422023.08.04 12:00buy20850.102.090510.000000.00000
62432023.08.04 12:00modify20850.102.090512.070512.11451
62442023.08.04 13:00buy20860.102.089460.000000.00000
62452023.08.04 13:00modify20860.102.089462.069462.11346
62462023.08.04 14:00buy20870.102.088020.000000.00000
62472023.08.04 14:00modify20870.102.088022.068022.11202
62482023.08.04 15:00buy20880.102.086930.000000.00000
62492023.08.04 15:00modify20880.102.086932.066932.11093
62502023.08.04 16:00buy20890.102.085530.000000.00000
62512023.08.04 16:00modify20890.102.085532.065532.10953
62522023.08.04 17:00buy20900.102.086200.000000.00000
62532023.08.04 17:00modify20900.102.086202.066202.11020
62542023.08.04 18:00buy20910.102.090790.000000.00000
62552023.08.04 18:00modify20910.102.090792.070792.11479
62562023.08.04 19:00close20910.102.092332.070792.114799.4262299.93
62572023.08.04 19:00close20900.102.092332.066202.1102037.5262337.45
62582023.08.04 19:00close20890.102.092332.065532.1095341.6262379.07
62592023.08.04 19:00close20880.102.092332.066932.1109333.0562412.12
62602023.08.04 19:00close20870.102.092332.068022.1120226.3862438.50
62612023.08.04 19:00close20860.102.092332.069462.1134617.5662456.06
62622023.08.04 19:00close20850.102.092332.070512.1145111.1462467.20
62632023.08.04 19:00close20840.102.092332.072072.116071.5962468.79
62642023.08.04 19:00close20830.102.092332.071472.115475.2662474.05
62652023.08.04 19:00close20820.102.092332.069852.1138515.1862489.23
62662023.08.04 19:00close20810.102.092332.066592.1105935.1362524.36
62672023.08.04 19:00close20800.102.092332.070122.1141213.5262537.88
62682023.08.04 19:00close20790.102.092332.069882.1138814.9962552.87
62692023.08.04 19:00close20780.102.092332.070412.1144111.7562564.62
62702023.08.04 19:00close20770.102.092332.071292.115296.3662570.98
62712023.08.04 19:00close20760.102.092332.071432.115435.5162576.49
62722023.08.04 19:00close20750.102.092332.068492.1124923.5062599.99
62732023.08.04 19:00close20740.102.092332.069092.1130919.8362619.82
62742023.08.04 19:00sell20920.102.092330.000000.00000
62752023.08.04 19:00modify20920.102.092332.112332.06833
62762023.08.04 20:00sell20930.102.091870.000000.00000
62772023.08.04 20:00modify20930.102.091872.111872.06787
62782023.08.06 23:00close20930.102.091742.111872.067870.8062620.62
62792023.08.06 23:00close20920.102.091742.112332.068333.6162624.23
62802023.08.06 23:00buy20940.102.091740.000000.00000
62812023.08.06 23:00modify20940.102.091742.071742.11574
62822023.08.07 00:00buy20950.102.090540.000000.00000
62832023.08.07 00:00modify20950.102.090542.070542.11454
62842023.08.07 01:00buy20960.102.089050.000000.00000
62852023.08.07 01:00modify20960.102.089052.069052.11305
62862023.08.07 02:00buy20970.102.086980.000000.00000
62872023.08.07 02:00modify20970.102.086982.066982.11098
62882023.08.07 03:00buy20980.102.085610.000000.00000
62892023.08.07 03:00modify20980.102.085612.065612.10961
62902023.08.07 04:00buy20990.102.087690.000000.00000
62912023.08.07 04:00modify20990.102.087692.067692.11169
62922023.08.07 05:00buy21000.102.087310.000000.00000
62932023.08.07 05:00modify21000.102.087312.067312.11131
62942023.08.07 06:00buy21010.102.087640.000000.00000
62952023.08.07 06:00modify21010.102.087642.067642.11164
62962023.08.07 07:00buy21020.102.087160.000000.00000
62972023.08.07 07:00modify21020.102.087162.067162.11116
62982023.08.07 08:00buy21030.102.086480.000000.00000
62992023.08.07 08:00modify21030.102.086482.066482.11048
63002023.08.07 09:00buy21040.102.089710.000000.00000
63012023.08.07 09:00modify21040.102.089712.069712.11371
63022023.08.07 10:00buy21050.102.087440.000000.00000
63032023.08.07 10:00modify21050.102.087442.067442.11144
63042023.08.07 11:00buy21060.102.091400.000000.00000
63052023.08.07 11:00modify21060.102.091402.071402.11540
63062023.08.07 12:00buy21070.102.088100.000000.00000
63072023.08.07 12:00modify21070.102.088102.068102.11210
63082023.08.07 13:00buy21080.102.090480.000000.00000
63092023.08.07 13:00modify21080.102.090482.070482.11448
63102023.08.07 14:00close21080.102.094722.070482.1144825.9562650.18
63112023.08.07 14:00close21070.102.094722.068102.1121040.5262690.70
63122023.08.07 14:00close21060.102.094722.071402.1154020.3262711.02
63132023.08.07 14:00close21050.102.094722.067442.1114444.5662755.58
63142023.08.07 14:00close21040.102.094722.069712.1137130.6662786.24
63152023.08.07 14:00close21030.102.094722.066482.1104850.4362836.67
63162023.08.07 14:00close21020.102.094722.067162.1111646.2762882.94
63172023.08.07 14:00close21010.102.094722.067642.1116443.3362926.27
63182023.08.07 14:00close21000.102.094722.067312.1113145.3562971.62
63192023.08.07 14:00close20990.102.094722.067692.1116943.0363014.65
63202023.08.07 14:00close20980.102.094722.065612.1096155.7663070.41
63212023.08.07 14:00close20970.102.094722.066982.1109847.3763117.78
63222023.08.07 14:00close20960.102.094722.069052.1130534.7063152.48
63232023.08.07 14:00close20950.102.094722.070542.1145425.5863178.06
63242023.08.07 14:00close20940.102.094722.071742.1157417.9463196.01
63252023.08.07 14:00sell21090.102.094720.000000.00000
63262023.08.07 14:00modify21090.102.094722.114722.07072
63272023.08.07 15:00sell21100.102.093450.000000.00000
63282023.08.07 15:00modify21100.102.093452.113452.06945
63292023.08.07 16:00sell21110.102.094710.000000.00000
63302023.08.07 16:00modify21110.102.094712.114712.07071
63312023.08.07 17:00sell21120.102.093610.000000.00000
63322023.08.07 17:00modify21120.102.093612.113612.06961
63332023.08.07 18:00close21120.102.094202.113612.06961-3.6163192.40
63342023.08.07 18:00close21110.102.094202.114712.070713.1263195.52
63352023.08.07 18:00close21100.102.094202.113452.06945-4.5963190.93
63362023.08.07 18:00close21090.102.094202.114722.070723.1963194.12
63372023.08.07 18:00buy21130.102.094200.000000.00000
63382023.08.07 18:00modify21130.102.094202.074202.11820
63392023.08.07 19:00buy21140.102.094120.000000.00000
63402023.08.07 19:00modify21140.102.094122.074122.11812
63412023.08.07 20:00buy21150.102.094680.000000.00000
63422023.08.07 20:00modify21150.102.094682.074682.11868
63432023.08.07 22:00buy21160.102.094280.000000.00000
63442023.08.07 22:00modify21160.102.094282.074282.11828
63452023.08.07 23:00buy21170.102.094250.000000.00000
63462023.08.07 23:00modify21170.102.094252.074252.11825
63472023.08.08 00:00buy21180.102.093420.000000.00000
63482023.08.08 00:00modify21180.102.093422.073422.11742
63492023.08.08 01:00buy21190.102.093010.000000.00000
63502023.08.08 01:00modify21190.102.093012.073012.11701
63512023.08.08 02:00buy21200.102.099620.000000.00000
63522023.08.08 02:00modify21200.102.099622.079622.12362
63532023.08.08 03:00buy21210.102.097290.000000.00000
63542023.08.08 03:00modify21210.102.097292.077292.12129
63552023.08.08 04:00buy21220.102.098720.000000.00000
63562023.08.08 04:00modify21220.102.098722.078722.12272
63572023.08.08 05:00close21220.102.099172.078722.122722.7563196.87
63582023.08.08 05:00close21210.102.099172.077292.1212911.5163208.38
63592023.08.08 05:00close21200.102.099172.079622.12362-2.7563205.63
63602023.08.08 05:00close21190.102.099172.073012.1170137.7163243.34
63612023.08.08 05:00close21180.102.099172.073422.1174235.2063278.54
63622023.08.08 05:00close21170.102.099172.074252.1182529.8263308.36
63632023.08.08 05:00close21160.102.099172.074282.1182829.6363337.99
63642023.08.08 05:00close21150.102.099172.074682.1186827.1863365.17
63652023.08.08 05:00close21140.102.099172.074122.1181230.6163395.78
63662023.08.08 05:00close21130.102.099172.074202.1182030.1263425.91
63672023.08.08 05:00sell21230.102.099170.000000.00000
63682023.08.08 05:00modify21230.102.099172.119172.07517
63692023.08.08 06:00sell21240.102.102360.000000.00000
63702023.08.08 06:00modify21240.102.102362.122362.07836
63712023.08.08 07:00sell21250.102.104040.000000.00000
63722023.08.08 07:00modify21250.102.104042.124042.08004
63732023.08.08 08:00sell21260.102.104540.000000.00000
63742023.08.08 08:00modify21260.102.104542.124542.08054
63752023.08.08 09:00sell21270.102.102590.000000.00000
63762023.08.08 09:00modify21270.102.102592.122592.07859
63772023.08.08 10:00sell21280.102.103720.000000.00000
63782023.08.08 10:00modify21280.102.103722.123722.07972
63792023.08.08 11:00sell21290.102.105280.000000.00000
63802023.08.08 11:00modify21290.102.105282.125282.08128
63812023.08.08 12:00sell21300.102.102150.000000.00000
63822023.08.08 12:00modify21300.102.102152.122152.07815
63832023.08.08 13:00sell21310.102.100480.000000.00000
63842023.08.08 13:00modify21310.102.100482.120482.07648
63852023.08.08 14:00sell21320.102.101750.000000.00000
63862023.08.08 14:00modify21320.102.101752.121752.07775
63872023.08.08 15:00sell21330.102.103770.000000.00000
63882023.08.08 15:00modify21330.102.103772.123772.07977
63892023.08.08 16:00sell21340.102.104740.000000.00000
63902023.08.08 16:00modify21340.102.104742.124742.08074
63912023.08.08 17:00sell21350.102.104840.000000.00000
63922023.08.08 17:00modify21350.102.104842.124842.08084
63932023.08.08 18:00sell21360.102.102690.000000.00000
63942023.08.08 18:00modify21360.102.102692.122692.07869
63952023.08.08 19:00sell21370.102.102440.000000.00000
63962023.08.08 19:00modify21370.102.102442.122442.07844
63972023.08.08 20:00sell21380.102.101210.000000.00000
63982023.08.08 20:00modify21380.102.101212.121212.07721
63992023.08.08 23:00sell21390.102.102200.000000.00000
64002023.08.08 23:00modify21390.102.102202.122202.07820
64012023.08.09 00:00sell21400.102.103540.000000.00000
64022023.08.09 00:00modify21400.102.103542.123542.07954
64032023.08.09 01:00sell21410.102.105580.000000.00000
64042023.08.09 01:00modify21410.102.105582.125582.08158
64052023.08.09 02:00sell21420.102.104990.000000.00000
64062023.08.09 02:00modify21420.102.104992.124992.08099
64072023.08.09 03:00sell21430.102.100810.000000.00000
64082023.08.09 03:00modify21430.102.100812.120812.07681
64092023.08.09 04:00close21430.102.099682.120812.076816.9263432.83
64102023.08.09 04:00close21420.102.099682.124992.0809932.5163465.34
64112023.08.09 04:00close21410.102.099682.125582.0815836.1263501.46
64122023.08.09 04:00close21400.102.099682.123542.0795423.6363525.09
64132023.08.09 04:00close21390.102.099682.122202.0782015.2663540.34
64142023.08.09 04:00close21380.102.099682.121212.077219.2063549.54
64152023.08.09 04:00close21370.102.099682.122442.0784416.7363566.26
64162023.08.09 04:00close21360.102.099682.122692.0786918.2663584.52
64172023.08.09 04:00close21350.102.099682.124842.0808431.4263615.93
64182023.08.09 04:00close21340.102.099682.124742.0807430.8163646.74
64192023.08.09 04:00close21330.102.099682.123772.0797724.8763671.60
64202023.08.09 04:00close21320.102.099682.121752.0777512.5063684.10
64212023.08.09 04:00close21310.102.099682.120482.076484.7363688.82
64222023.08.09 04:00close21300.102.099682.122152.0781514.9563703.77
64232023.08.09 04:00close21290.102.099682.125282.0812834.1163737.87
64242023.08.09 04:00close21280.102.099682.123722.0797224.5663762.43
64252023.08.09 04:00close21270.102.099682.122592.0785917.6563780.07
64262023.08.09 04:00close21260.102.099682.124542.0805429.5863809.65
64272023.08.09 04:00close21250.102.099682.124042.0800426.5263836.16
64282023.08.09 04:00close21240.102.099682.122362.0783616.2463852.40
64292023.08.09 04:00close21230.102.099682.119172.07517-3.2963849.10
64302023.08.09 04:00buy21440.102.099680.000000.00000
64312023.08.09 04:00modify21440.102.099682.079682.12368
64322023.08.09 05:00buy21450.102.100870.000000.00000
64332023.08.09 05:00modify21450.102.100872.080872.12487
64342023.08.09 06:00close21450.102.099782.080872.12487-6.6863842.42
64352023.08.09 06:00close21440.102.099782.079682.123680.6163843.03
64362023.08.09 06:00sell21460.102.099780.000000.00000
64372023.08.09 06:00modify21460.102.099782.119782.07578
64382023.08.09 07:00close21460.102.097832.119782.0757811.9363854.96
64392023.08.09 07:00buy21470.102.097830.000000.00000
64402023.08.09 07:00modify21470.102.097832.077832.12183
64412023.08.09 08:00buy21480.102.098500.000000.00000
64422023.08.09 08:00modify21480.102.098502.078502.12250
64432023.08.09 09:00buy21490.102.098340.000000.00000
64442023.08.09 09:00modify21490.102.098342.078342.12234
64452023.08.09 10:00buy21500.102.098170.000000.00000
64462023.08.09 10:00modify21500.102.098172.078172.12217
64472023.08.09 11:00buy21510.102.100350.000000.00000
64482023.08.09 11:00modify21510.102.100352.080352.12435
64492023.08.09 12:00close21510.102.101072.080352.124354.4163859.37
64502023.08.09 12:00close21500.102.101072.078172.1221717.7563877.12
64512023.08.09 12:00close21490.102.101072.078342.1223416.7163893.83
64522023.08.09 12:00close21480.102.101072.078502.1225015.7363909.56
64532023.08.09 12:00close21470.102.101072.077832.1218319.8363929.39
64542023.08.09 12:00sell21520.102.101070.000000.00000
64552023.08.09 12:00modify21520.102.101072.121072.07707
64562023.08.09 13:00sell21530.102.101700.000000.00000
64572023.08.09 13:00modify21530.102.101702.121702.07770
64582023.08.09 14:00sell21540.102.101230.000000.00000
64592023.08.09 14:00modify21540.102.101232.121232.07723
64602023.08.09 15:00sell21550.102.104080.000000.00000
64612023.08.09 15:00modify21550.102.104082.124082.08008
64622023.08.09 16:00sell21560.102.102200.000000.00000
64632023.08.09 16:00modify21560.102.102202.122202.07820
64642023.08.09 17:00sell21570.102.101780.000000.00000
64652023.08.09 17:00modify21570.102.101782.121782.07778
64662023.08.09 18:00close21570.102.101082.121782.077784.2963933.68
64672023.08.09 18:00close21560.102.101082.122202.078206.8663940.54
64682023.08.09 18:00close21550.102.101082.124082.0800818.3763958.91
64692023.08.09 18:00close21540.102.101082.121232.077230.9263959.83
64702023.08.09 18:00close21530.102.101082.121702.077703.8063963.63
64712023.08.09 18:00close21520.102.101082.121072.07707-0.0663963.57
64722023.08.09 18:00buy21580.102.101080.000000.00000
64732023.08.09 18:00modify21580.102.101082.081082.12508
64742023.08.09 19:00buy21590.102.100090.000000.00000
64752023.08.09 19:00modify21590.102.100092.080092.12409
64762023.08.09 20:00buy21600.102.101770.000000.00000
64772023.08.09 20:00modify21600.102.101772.081772.12577
64782023.08.09 22:00buy21610.102.101010.000000.00000
64792023.08.09 22:00modify21610.102.101012.081012.12501
64802023.08.09 23:00buy21620.102.100940.000000.00000
64812023.08.09 23:00modify21620.102.100942.080942.12494
64822023.08.10 00:00buy21630.102.099230.000000.00000
64832023.08.10 00:00modify21630.102.099232.079232.12323
64842023.08.10 01:00buy21640.102.099620.000000.00000
64852023.08.10 01:00modify21640.102.099622.079622.12362
64862023.08.10 02:00buy21650.102.098500.000000.00000
64872023.08.10 02:00modify21650.102.098502.078502.12250
64882023.08.10 03:00buy21660.102.097950.000000.00000
64892023.08.10 03:00modify21660.102.097952.077952.12195
64902023.08.10 04:00buy21670.102.096780.000000.00000
64912023.08.10 04:00modify21670.102.096782.076782.12078
64922023.08.10 05:00buy21680.102.098860.000000.00000
64932023.08.10 05:00modify21680.102.098862.078862.12286
64942023.08.10 06:00buy21690.102.098910.000000.00000
64952023.08.10 06:00modify21690.102.098912.078912.12291
64962023.08.10 07:00buy21700.102.097270.000000.00000
64972023.08.10 07:00modify21700.102.097272.077272.12127
64982023.08.10 08:00buy21710.102.101200.000000.00000
64992023.08.10 08:00modify21710.102.101202.081202.12520
65002023.08.10 09:00buy21720.102.102350.000000.00000
65012023.08.10 09:00modify21720.102.102352.082352.12635
65022023.08.10 10:00close21720.102.102582.082352.126351.4163964.98
65032023.08.10 10:00close21710.102.102582.081202.125208.4463973.42
65042023.08.10 10:00close21700.102.102582.077272.1212732.5064005.92
65052023.08.10 10:00close21690.102.102582.078912.1229122.4664028.38
65062023.08.10 10:00close21680.102.102582.078862.1228622.7764051.15
65072023.08.10 10:00close21670.102.102582.076782.1207835.5064086.65
65082023.08.10 10:00close21660.102.102582.077952.1219528.3464114.99
65092023.08.10 10:00close21650.102.102582.078502.1225024.9764139.96
65102023.08.10 10:00close21640.102.102582.079622.1236218.1264158.08
65112023.08.10 10:00close21630.102.102582.079232.1232320.5064178.58
65122023.08.10 10:00close21620.102.102582.080942.124949.1564187.73
65132023.08.10 10:00close21610.102.102582.081012.125018.7264196.45
65142023.08.10 10:00close21600.102.102582.081772.125774.0764200.51
65152023.08.10 10:00close21590.102.102582.080092.1240914.3564214.86
65162023.08.10 10:00close21580.102.102582.081082.125088.2964223.15
65172023.08.10 10:00sell21730.102.102580.000000.00000
65182023.08.10 10:00modify21730.102.102582.122582.07858
65192023.08.10 11:00close21730.102.102812.122582.07858-1.4064221.75
65202023.08.10 11:00buy21740.102.102810.000000.00000
65212023.08.10 11:00modify21740.102.102812.082812.12681
65222023.08.10 12:00buy21750.102.101260.000000.00000
65232023.08.10 12:00modify21750.102.101262.081262.12526
65242023.08.10 13:00buy21760.102.097710.000000.00000
65252023.08.10 13:00modify21760.102.097712.077712.12171
65262023.08.10 14:00buy21770.102.098130.000000.00000
65272023.08.10 14:00modify21770.102.098132.078132.12213
65282023.08.10 15:00buy21780.102.100140.000000.00000
65292023.08.10 15:00modify21780.102.100142.080142.12414
65302023.08.10 16:00buy21790.102.100020.000000.00000
65312023.08.10 16:00modify21790.102.100022.080022.12402
65322023.08.10 17:00buy21800.102.100430.000000.00000
65332023.08.10 17:00modify21800.102.100432.080432.12443
65342023.08.10 18:00buy21810.102.103160.000000.00000
65352023.08.10 18:00modify21810.102.103162.083162.12716
65362023.08.10 19:00buy21820.102.102140.000000.00000
65372023.08.10 19:00modify21820.102.102142.082142.12614
65382023.08.10 20:00buy21830.102.101510.000000.00000
65392023.08.10 20:00modify21830.102.101512.081512.12551
65402023.08.10 22:00close21830.102.103932.081512.1255114.8264236.57
65412023.08.10 22:00close21820.102.103932.082142.1261410.9664247.53
65422023.08.10 22:00close21810.102.103932.083162.127164.7264252.25
65432023.08.10 22:00close21800.102.103932.080432.1244321.4364273.68
65442023.08.10 22:00close21790.102.103932.080022.1240223.9464297.62
65452023.08.10 22:00close21780.102.103932.080142.1241423.2064320.82
65462023.08.10 22:00close21770.102.103932.078132.1221335.5164356.33
65472023.08.10 22:00close21760.102.103932.077712.1217138.0864394.41
65482023.08.10 22:00close21750.102.103932.081262.1252616.3564410.76
65492023.08.10 22:00close21740.102.103932.082812.126816.8664417.62
65502023.08.10 22:00sell21840.102.103930.000000.00000
65512023.08.10 22:00modify21840.102.103932.123932.07993
65522023.08.10 23:00sell21850.102.105970.000000.00000
65532023.08.10 23:00modify21850.102.105972.125972.08197
65542023.08.11 00:00sell21860.102.107390.000000.00000
65552023.08.11 00:00modify21860.102.107392.127392.08339
65562023.08.11 01:00sell21870.102.107830.000000.00000
65572023.08.11 01:00modify21870.102.107832.127832.08383
65582023.08.11 02:00sell21880.102.109250.000000.00000
65592023.08.11 02:00modify21880.102.109252.129252.08525
65602023.08.11 03:00sell21890.102.110150.000000.00000
65612023.08.11 03:00modify21890.102.110152.130152.08615
65622023.08.11 04:00sell21900.102.109500.000000.00000
65632023.08.11 04:00modify21900.102.109502.129502.08550
65642023.08.11 05:00sell21910.102.111460.000000.00000
65652023.08.11 05:00modify21910.102.111462.131462.08746
65662023.08.11 06:00sell21920.102.111040.000000.00000
65672023.08.11 06:00modify21920.102.111042.131042.08704
65682023.08.11 07:00sell21930.102.114020.000000.00000
65692023.08.11 07:00modify21930.102.114022.134022.09002
65702023.08.11 08:00sell21940.102.113720.000000.00000
65712023.08.11 08:00modify21940.102.113722.133722.08972
65722023.08.11 09:00sell21950.102.113500.000000.00000
65732023.08.11 09:00modify21950.102.113502.133502.08950
65742023.08.11 10:00sell21960.102.114880.000000.00000
65752023.08.11 10:00modify21960.102.114882.134882.09088
65762023.08.11 11:00sell21970.102.117730.000000.00000
65772023.08.11 11:00modify21970.102.117732.137732.09373
65782023.08.11 12:00sell21980.102.117800.000000.00000
65792023.08.11 12:00modify21980.102.117802.137802.09380
65802023.08.11 13:00sell21990.102.119030.000000.00000
65812023.08.11 13:00modify21990.102.119032.139032.09503
65822023.08.11 14:00sell22000.102.120850.000000.00000
65832023.08.11 14:00modify22000.102.120852.140852.09685
65842023.08.11 15:00sell22010.102.116990.000000.00000
65852023.08.11 15:00modify22010.102.116992.136992.09299
65862023.08.11 16:00sell22020.102.122200.000000.00000
65872023.08.11 16:00modify22020.102.122202.142202.09820
65882023.08.11 17:00sell22030.102.122000.000000.00000
65892023.08.11 17:00modify22030.102.122002.142002.09800
65902023.08.11 18:00sell22040.102.121700.000000.00000
65912023.08.11 18:00modify22040.102.121702.141702.09770
65922023.08.11 19:00sell22050.102.121350.000000.00000
65932023.08.11 19:00modify22050.102.121352.141352.09735
65942023.08.11 20:00sell22060.102.122100.000000.00000
65952023.08.11 20:00modify22060.102.122102.142102.09810
65962023.08.13 22:00sell22070.102.120710.000000.00000
65972023.08.13 22:00modify22070.102.120712.140712.09671
65982023.08.13 23:00sell22080.102.118580.000000.00000
65992023.08.13 23:00modify22080.102.118582.138582.09458
66002023.08.14 00:00sell22090.102.121420.000000.00000
66012023.08.14 00:00modify22090.102.121422.141422.09742
66022023.08.14 00:36s/l21840.102.123932.123932.07993-122.7964294.83
66032023.08.14 01:00sell22100.102.123230.000000.00000
66042023.08.14 01:00modify22100.102.123232.143232.09923
66052023.08.14 01:17s/l21850.102.125972.125972.08197-122.7964172.04
66062023.08.14 02:00sell22110.102.125630.000000.00000
66072023.08.14 02:00modify22110.102.125632.145632.10163
66082023.08.14 02:11s/l21860.102.127392.127392.08339-122.6164049.42
66092023.08.14 02:13s/l21870.102.127832.127832.08383-122.6163926.81
66102023.08.14 03:00sell22120.102.126160.000000.00000
66112023.08.14 03:00modify22120.102.126162.146162.10216
66122023.08.14 04:00sell22130.102.125970.000000.00000
66132023.08.14 04:00modify22130.102.125972.145972.10197
66142023.08.14 05:00sell22140.102.125210.000000.00000
66152023.08.14 05:00modify22140.102.125212.145212.10121
66162023.08.14 06:00sell22150.102.125760.000000.00000
66172023.08.14 06:00modify22150.102.125762.145762.10176
66182023.08.15 07:53s/l21880.102.129252.129252.08525-122.7963804.02
66192023.08.15 07:54s/l21900.102.129502.129502.08550-122.7963681.23
66202023.08.15 08:00sell22160.102.128480.000000.00000
66212023.08.15 08:00modify22160.102.128482.148482.10448
66222023.08.15 08:01s/l21890.102.130152.130152.08615-122.7963558.44
66232023.08.15 08:13s/l21920.102.131042.131042.08704-122.7963435.65
66242023.08.15 08:20s/l21910.102.131462.131462.08746-122.7963312.86
66252023.08.15 09:00sell22170.102.130440.000000.00000
66262023.08.15 09:00modify22170.102.130442.150442.10644
66272023.08.15 10:00sell22180.102.131210.000000.00000
66282023.08.15 10:00modify22180.102.131212.151212.10721
66292023.08.15 11:00sell22190.102.128740.000000.00000
66302023.08.15 11:00modify22190.102.128742.148742.10474
66312023.08.15 12:00sell22200.102.128850.000000.00000
66322023.08.15 12:00modify22200.102.128852.148852.10485
66332023.08.15 16:06s/l21950.102.133502.133502.08950-122.7963190.07
66342023.08.15 16:07s/l21940.102.133722.133722.08972-122.7963067.28
66352023.08.15 16:15s/l21930.102.134022.134022.09002-122.7962944.49
66362023.08.15 17:00sell22210.102.132310.000000.00000
66372023.08.15 17:00modify22210.102.132312.152312.10831
66382023.08.15 18:00sell22220.102.132770.000000.00000
66392023.08.15 18:00modify22220.102.132772.152772.10877
66402023.08.15 19:00sell22230.102.131050.000000.00000
66412023.08.15 19:00modify22230.102.131052.151052.10705
66422023.08.15 20:27s/l21960.102.134882.134882.09088-122.7962821.70
66432023.08.15 22:00sell22240.102.133710.000000.00000
66442023.08.15 22:00modify22240.102.133712.153712.10971
66452023.08.16 00:40s/l22010.102.136992.136992.09299-122.9762698.73
66462023.08.16 00:54s/l21970.102.137732.137732.09373-122.9762575.75
66472023.08.16 00:54s/l21980.102.137802.137802.09380-122.9762452.78
66482023.08.16 01:00sell22250.102.137180.000000.00000
66492023.08.16 01:00modify22250.102.137182.157182.11318
66502023.08.16 01:05s/l22080.102.138582.138582.09458-122.9662329.81
66512023.08.16 01:09s/l21990.102.139032.139032.09503-122.9762206.84
66522023.08.16 02:00sell22260.102.136380.000000.00000
66532023.08.16 02:00modify22260.102.136382.156382.11238
66542023.08.16 03:00sell22270.102.130010.000000.00000
66552023.08.16 03:00modify22270.102.130012.150012.10601
66562023.08.16 04:00sell22280.102.129880.000000.00000
66572023.08.16 04:00modify22280.102.129882.149882.10588
66582023.08.16 05:00sell22290.102.129190.000000.00000
66592023.08.16 05:00modify22290.102.129192.149192.10519
66602023.08.16 14:10s/l22070.102.140712.140712.09671-122.9662083.88
66612023.08.16 14:14s/l22000.102.140852.140852.09685-122.9661960.91
66622023.08.16 14:21s/l22050.102.141352.141352.09735-122.9661837.95
66632023.08.16 14:21s/l22090.102.141422.141422.09742-122.7961715.16
66642023.08.16 14:25s/l22040.102.141702.141702.09770-122.9661592.19
66652023.08.16 14:29s/l22030.102.142002.142002.09800-122.9661469.23
66662023.08.16 14:29s/l22060.102.142102.142102.09810-122.9661346.26
66672023.08.16 14:29s/l22020.102.142202.142202.09820-122.9661223.30
66682023.08.16 15:00sell22300.102.140760.000000.00000
66692023.08.16 15:00modify22300.102.140762.160762.11676
66702023.08.16 15:41s/l22100.102.143232.143232.09923-122.7961100.51
66712023.08.16 16:00sell22310.102.142820.000000.00000
66722023.08.16 16:00modify22310.102.142822.162822.11882
66732023.08.16 17:00sell22320.102.142180.000000.00000
66742023.08.16 17:00modify22320.102.142182.162182.11818
66752023.08.16 18:00sell22330.102.142750.000000.00000
66762023.08.16 18:00modify22330.102.142752.162752.11875
66772023.08.16 18:10s/l22140.102.145212.145212.10121-122.7960977.72
66782023.08.16 19:00sell22340.102.143520.000000.00000
66792023.08.16 19:00modify22340.102.143522.163522.11952
66802023.08.16 20:00sell22350.102.142870.000000.00000
66812023.08.16 20:00modify22350.102.142872.162872.11887
66822023.08.16 23:00sell22360.102.143310.000000.00000
66832023.08.16 23:00modify22360.102.143312.163312.11931
66842023.08.16 23:38s/l22110.102.145632.145632.10163-122.7960854.93
66852023.08.16 23:38s/l22150.102.145762.145762.10176-122.7960732.14
66862023.08.16 23:39s/l22130.102.145972.145972.10197-122.7960609.35
66872023.08.16 23:56s/l22120.102.146162.146162.10216-122.8060486.55
66882023.08.17 00:00sell22370.102.145580.000000.00000
66892023.08.17 00:00modify22370.102.145582.165582.12158
66902023.08.17 00:12s/l22160.102.148482.148482.10448-123.1460363.41
66912023.08.17 00:12s/l22190.102.148742.148742.10474-123.1460240.28
66922023.08.17 00:12s/l22200.102.148852.148852.10485-123.1460117.14
66932023.08.17 00:12s/l22290.102.149192.149192.10519-122.9759994.16
66942023.08.17 00:30s/l22280.102.149882.149882.10588-122.9659871.20
66952023.08.17 00:31s/l22270.102.150012.150012.10601-122.9759748.22
66962023.08.17 00:32s/l22170.102.150442.150442.10644-123.1459625.08
66972023.08.17 01:00sell22380.102.149780.000000.00000
66982023.08.17 01:00modify22380.102.149782.169782.12578
66992023.08.17 01:30s/l22230.102.151052.151052.10705-123.1459501.95
67002023.08.17 01:30s/l22180.102.151212.151212.10721-123.1459378.81
67012023.08.17 01:30s/l22210.102.152312.152312.10831-123.1459255.67
67022023.08.17 01:34s/l22220.102.152772.152772.10877-123.1459132.53
67032023.08.17 01:35s/l22240.102.153712.153712.10971-123.1459009.39
67042023.08.17 02:00sell22390.102.150440.000000.00000
67052023.08.17 02:00modify22390.102.150442.170442.12644
67062023.08.17 03:00sell22400.102.150980.000000.00000
67072023.08.17 03:00modify22400.102.150982.170982.12698
67082023.08.17 04:00sell22410.102.151830.000000.00000
67092023.08.17 04:00modify22410.102.151832.171832.12783
67102023.08.17 05:00sell22420.102.149490.000000.00000
67112023.08.17 05:00modify22420.102.149492.169492.12549
67122023.08.17 06:00sell22430.102.151500.000000.00000
67132023.08.17 06:00modify22430.102.151502.171502.12750
67142023.08.17 07:00sell22440.102.148720.000000.00000
67152023.08.17 07:00modify22440.102.148722.168722.12472
67162023.08.17 08:00sell22450.102.149040.000000.00000
67172023.08.17 08:00modify22450.102.149042.169042.12504
67182023.08.17 09:00sell22460.102.144100.000000.00000
67192023.08.17 09:00modify22460.102.144102.164102.12010
67202023.08.17 10:00sell22470.102.141260.000000.00000
67212023.08.17 10:00modify22470.102.141262.161262.11726
67222023.08.17 11:00sell22480.102.142270.000000.00000
67232023.08.17 11:00modify22480.102.142272.162272.11827
67242023.08.17 12:00sell22490.102.143180.000000.00000
67252023.08.17 12:00modify22490.102.143182.163182.11918
67262023.08.17 13:00sell22500.102.144620.000000.00000
67272023.08.17 13:00modify22500.102.144622.164622.12062
67282023.08.17 14:00sell22510.102.148440.000000.00000
67292023.08.17 14:00modify22510.102.148442.168442.12444
67302023.08.17 15:00sell22520.102.147830.000000.00000
67312023.08.17 15:00modify22520.102.147832.167832.12383
67322023.08.17 16:00sell22530.102.149200.000000.00000
67332023.08.17 16:00modify22530.102.149202.169202.12520
67342023.08.17 17:00sell22540.102.149090.000000.00000
67352023.08.17 17:00modify22540.102.149092.169092.12509
67362023.08.17 18:00sell22550.102.149830.000000.00000
67372023.08.17 18:00modify22550.102.149832.169832.12583
67382023.08.21 11:12s/l22260.102.156382.156382.11238-123.3158886.08
67392023.08.21 12:00sell22560.102.153290.000000.00000
67402023.08.21 12:00modify22560.102.153292.173292.12929
67412023.08.21 14:26s/l22250.102.157182.157182.11318-123.3158762.76
67422023.08.21 15:00sell22570.102.156380.000000.00000
67432023.08.21 15:00modify22570.102.156382.176382.13238
67442023.08.23 09:01t/p22570.102.132382.176382.13238146.5858909.34
67452023.08.23 10:00close22560.102.130932.173292.12929136.5459045.88
67462023.08.23 10:00close22550.102.130932.169832.12583115.0059160.88
67472023.08.23 10:00close22540.102.130932.169092.12509110.4759271.35
67482023.08.23 10:00close22530.102.130932.169202.12520111.1559382.51
67492023.08.23 10:00close22520.102.130932.167832.12383102.7659485.27
67502023.08.23 10:00close22510.102.130932.168442.12444106.4959591.76
67512023.08.23 10:00close22500.102.130932.164622.1206283.1159674.87
67522023.08.23 10:00close22490.102.130932.163182.1191874.2959749.16
67532023.08.23 10:00close22480.102.130932.162272.1182768.7259817.88
67542023.08.23 10:00close22470.102.130932.161262.1172662.5459880.42
67552023.08.23 10:00close22460.102.130932.164102.1201079.9259960.34
67562023.08.23 10:00close22450.102.130932.169042.12504110.1760070.51
67572023.08.23 10:00close22440.102.130932.168722.12472108.2160178.72
67582023.08.23 10:00close22430.102.130932.171502.12750125.2360303.95
67592023.08.23 10:00close22420.102.130932.169492.12549112.9260416.88
67602023.08.23 10:00close22410.102.130932.171832.12783127.2560544.13
67612023.08.23 10:00close22400.102.130932.170982.12698122.0460666.17
67622023.08.23 10:00close22390.102.130932.170442.12644118.7460784.91
67632023.08.23 10:00close22380.102.130932.169782.12578114.7060899.61
67642023.08.23 10:00close22370.102.130932.165582.1215888.9960988.60
67652023.08.23 10:00close22360.102.130932.163312.1193174.5761063.17
67662023.08.23 10:00close22350.102.130932.162872.1188771.8761135.03
67672023.08.23 10:00close22340.102.130932.163522.1195275.8561210.88
67682023.08.23 10:00close22330.102.130932.162752.1187571.1461282.02
67692023.08.23 10:00close22320.102.130932.162182.1181867.6561349.66
67702023.08.23 10:00close22310.102.130932.162822.1188271.5761421.23
67712023.08.23 10:00close22300.102.130932.160762.1167658.9661480.19
67722023.08.23 10:00buy22580.102.130930.000000.00000
67732023.08.23 10:00modify22580.102.130932.110932.15493
67742023.08.23 11:00buy22590.102.129120.000000.00000
67752023.08.23 11:00modify22590.102.129122.109122.15312
67762023.08.23 12:00buy22600.102.129270.000000.00000
67772023.08.23 12:00modify22600.102.129272.109272.15327
67782023.08.23 13:00buy22610.102.130020.000000.00000
67792023.08.23 13:00modify22610.102.130022.110022.15402
67802023.08.23 14:00buy22620.102.126020.000000.00000
67812023.08.23 14:00modify22620.102.126022.106022.15002
67822023.08.23 15:00buy22630.102.126590.000000.00000
67832023.08.23 15:00modify22630.102.126592.106592.15059
67842023.08.23 16:00buy22640.102.128480.000000.00000
67852023.08.23 16:00modify22640.102.128482.108482.15248
67862023.08.23 17:00buy22650.102.127480.000000.00000
67872023.08.23 17:00modify22650.102.127482.107482.15148
67882023.08.23 18:00buy22660.102.127880.000000.00000
67892023.08.23 18:00modify22660.102.127882.107882.15188
67902023.08.23 19:00buy22670.102.129240.000000.00000
67912023.08.23 19:00modify22670.102.129242.109242.15324
67922023.08.23 20:00buy22680.102.129510.000000.00000
67932023.08.23 20:00modify22680.102.129512.109512.15351
67942023.08.23 22:00buy22690.102.128520.000000.00000
67952023.08.23 22:00modify22690.102.128522.108522.15252
67962023.08.23 23:00buy22700.102.129070.000000.00000
67972023.08.23 23:00modify22700.102.129072.109072.15307
67982023.08.24 00:00buy22710.102.129630.000000.00000
67992023.08.24 00:00modify22710.102.129632.109632.15363
68002023.08.24 01:00buy22720.102.130700.000000.00000
68012023.08.24 01:00modify22720.102.130702.110702.15470
68022023.08.24 02:00close22720.102.131852.110702.154707.0461487.23
68032023.08.24 02:00close22710.102.131852.109632.1536313.5961500.82
68042023.08.24 02:00close22700.102.131852.109072.1530716.1361516.94
68052023.08.24 02:00close22690.102.131852.108522.1525219.4961536.43
68062023.08.24 02:00close22680.102.131852.109512.1535113.4361549.86
68072023.08.24 02:00close22670.102.131852.109242.1532415.0861564.93
68082023.08.24 02:00close22660.102.131852.107882.1518823.4161588.34
68092023.08.24 02:00close22650.102.131852.107482.1514825.8661614.19
68102023.08.24 02:00close22640.102.131852.108482.1524819.7461633.93
68112023.08.24 02:00close22630.102.131852.106592.1505931.3161665.24
68122023.08.24 02:00close22620.102.131852.106022.1500234.7961700.02
68132023.08.24 02:00close22610.102.131852.110022.1540210.3161710.33
68142023.08.24 02:00close22600.102.131852.109272.1532714.9061725.23
68152023.08.24 02:00close22590.102.131852.109122.1531215.8261741.04
68162023.08.24 02:00close22580.102.131852.110932.154934.7461745.78
68172023.08.24 02:00sell22730.102.131850.000000.00000
68182023.08.24 02:00modify22730.102.131852.151852.10785
68192023.08.24 03:00sell22740.102.130740.000000.00000
68202023.08.24 03:00modify22740.102.130742.150742.10674
68212023.08.24 04:00close22740.102.129562.150742.106747.2261753.00
68222023.08.24 04:00close22730.102.129562.151852.1078514.0261767.02
68232023.08.24 04:00buy22750.102.129560.000000.00000
68242023.08.24 04:00modify22750.102.129562.109562.15356
68252023.08.24 05:00buy22760.102.129910.000000.00000
68262023.08.24 05:00modify22760.102.129912.109912.15391
68272023.08.24 06:00close22760.102.132612.109912.1539116.5261783.54
68282023.08.24 06:00close22750.102.132612.109562.1535618.6761802.21
68292023.08.24 06:00sell22770.102.132610.000000.00000
68302023.08.24 06:00modify22770.102.132612.152612.10861
68312023.08.24 07:00sell22780.102.131410.000000.00000
68322023.08.24 07:00modify22780.102.131412.151412.10741
68332023.08.24 08:00sell22790.102.135100.000000.00000
68342023.08.24 08:00modify22790.102.135102.155102.11110
68352023.08.24 09:00sell22800.102.133740.000000.00000
68362023.08.24 09:00modify22800.102.133742.153742.10974
68372023.08.24 10:00sell22810.102.132680.000000.00000
68382023.08.24 10:00modify22810.102.132682.152682.10868
68392023.08.24 11:00sell22820.102.133400.000000.00000
68402023.08.24 11:00modify22820.102.133402.153402.10940
68412023.08.24 12:00sell22830.102.132380.000000.00000
68422023.08.24 12:00modify22830.102.132382.152382.10838
68432023.08.24 13:00sell22840.102.132660.000000.00000
68442023.08.24 13:00modify22840.102.132662.152662.10866
68452023.08.24 14:00close22840.102.130152.152662.1086615.3761817.58
68462023.08.24 14:00close22830.102.130152.152382.1083813.6561831.23
68472023.08.24 14:00close22820.102.130152.153402.1094019.9061851.13
68482023.08.24 14:00close22810.102.130152.152682.1086815.4961866.62
68492023.08.24 14:00close22800.102.130152.153742.1097421.9861888.60
68502023.08.24 14:00close22790.102.130152.155102.1111030.3161918.91
68512023.08.24 14:00close22780.102.130152.151412.107417.7261926.63
68522023.08.24 14:00close22770.102.130152.152612.1086115.0661941.69
68532023.08.24 14:00buy22850.102.130150.000000.00000
68542023.08.24 14:00modify22850.102.130152.110152.15415
68552023.08.24 15:00close22850.102.133132.110152.1541518.2461959.93
68562023.08.24 15:00sell22860.102.133130.000000.00000
68572023.08.24 15:00modify22860.102.133132.153132.10913
68582023.08.24 16:00sell22870.102.132580.000000.00000
68592023.08.24 16:00modify22870.102.132582.152582.10858
68602023.08.24 17:00close22870.102.131282.152582.108587.9661967.89
68612023.08.24 17:00close22860.102.131282.153132.1091311.3361979.22
68622023.08.24 17:00buy22880.102.131280.000000.00000
68632023.08.24 17:00modify22880.102.131282.111282.15528
68642023.08.24 18:00buy22890.102.129710.000000.00000
68652023.08.24 18:00modify22890.102.129712.109712.15371
68662023.08.24 19:00buy22900.102.128620.000000.00000
68672023.08.24 19:00modify22900.102.128622.108622.15262
68682023.08.24 20:00buy22910.102.127790.000000.00000
68692023.08.24 20:00modify22910.102.127792.107792.15179
68702023.08.24 22:00buy22920.102.126970.000000.00000
68712023.08.24 22:00modify22920.102.126972.106972.15097
68722023.08.24 23:00buy22930.102.127380.000000.00000
68732023.08.24 23:00modify22930.102.127382.107382.15138
68742023.08.25 00:00buy22940.102.127840.000000.00000
68752023.08.25 00:00modify22940.102.127842.107842.15184
68762023.08.25 01:00buy22950.102.126250.000000.00000
68772023.08.25 01:00modify22950.102.126252.106252.15025
68782023.08.25 02:00buy22960.102.126420.000000.00000
68792023.08.25 02:00modify22960.102.126422.106422.15042
68802023.08.25 03:00buy22970.102.124610.000000.00000
68812023.08.25 03:00modify22970.102.124612.104612.14861
68822023.08.25 04:00buy22980.102.127460.000000.00000
68832023.08.25 04:00modify22980.102.127462.107462.15146
68842023.08.25 05:00buy22990.102.129350.000000.00000
68852023.08.25 05:00modify22990.102.129352.109352.15335
68862023.08.25 06:00buy23000.102.129260.000000.00000
68872023.08.25 06:00modify23000.102.129262.109262.15326
68882023.08.25 07:00buy23010.102.129930.000000.00000
68892023.08.25 07:00modify23010.102.129932.109932.15393
68902023.08.25 08:00buy23020.102.129960.000000.00000
68912023.08.25 08:00modify23020.102.129962.109962.15396
68922023.08.25 09:00buy23030.102.129560.000000.00000
68932023.08.25 09:00modify23030.102.129562.109562.15356
68942023.08.25 10:00buy23040.102.129970.000000.00000
68952023.08.25 10:00modify23040.102.129972.109972.15397
68962023.08.25 11:00buy23050.102.131460.000000.00000
68972023.08.25 11:00modify23050.102.131462.111462.15546
68982023.08.25 12:00close23050.102.131472.111462.155460.0661979.28
68992023.08.25 12:00close23040.102.131472.109972.153979.1861988.46
69002023.08.25 12:00close23030.102.131472.109562.1535611.6962000.15
69012023.08.25 12:00close23020.102.131472.109962.153969.2462009.39
69022023.08.25 12:00close23010.102.131472.109932.153939.4262018.81
69032023.08.25 12:00close23000.102.131472.109262.1532613.5262032.33
69042023.08.25 12:00close22990.102.131472.109352.1533512.9762045.30
69052023.08.25 12:00close22980.102.131472.107462.1514624.5462069.84
69062023.08.25 12:00close22970.102.131472.104612.1486141.9862111.82
69072023.08.25 12:00close22960.102.131472.106422.1504230.9162142.73
69082023.08.25 12:00close22950.102.131472.106252.1502531.9562174.68
69092023.08.25 12:00close22940.102.131472.107842.1518422.2162196.89
69102023.08.25 12:00close22930.102.131472.107382.1513824.7362221.62
69112023.08.25 12:00close22920.102.131472.106972.1509727.2462248.86
69122023.08.25 12:00close22910.102.131472.107792.1517922.2262271.08
69132023.08.25 12:00close22900.102.131472.108622.1526217.1462288.23
69142023.08.25 12:00close22890.102.131472.109712.1537110.4762298.70
69152023.08.25 12:00close22880.102.131472.111282.155280.8662299.56
69162023.08.25 12:00sell23060.102.131470.000000.00000
69172023.08.25 12:00modify23060.102.131472.151472.10747
69182023.08.25 13:00close23060.102.131122.151472.107472.1462301.70
69192023.08.25 13:00buy23070.102.131120.000000.00000
69202023.08.25 13:00modify23070.102.131122.111122.15512
69212023.08.25 14:00buy23080.102.131040.000000.00000
69222023.08.25 14:00modify23080.102.131042.111042.15504
69232023.08.25 15:00buy23090.102.130310.000000.00000
69242023.08.25 15:00modify23090.102.130312.110312.15431
69252023.08.25 16:00buy23100.102.131190.000000.00000
69262023.08.25 16:00modify23100.102.131192.111192.15519
69272023.08.25 17:00buy23110.102.130910.000000.00000
69282023.08.25 17:00modify23110.102.130912.110912.15491
69292023.08.25 18:00buy23120.102.130070.000000.00000
69302023.08.25 18:00modify23120.102.130072.110072.15407
69312023.08.25 19:00buy23130.102.128960.000000.00000
69322023.08.25 19:00modify23130.102.128962.108962.15296
69332023.08.25 20:00buy23140.102.130080.000000.00000
69342023.08.25 20:00modify23140.102.130082.110082.15408
69352023.08.27 22:00buy23150.102.130810.000000.00000
69362023.08.27 22:00modify23150.102.130812.110812.15481
69372023.08.27 23:00close23150.102.129122.110812.15481-10.3462291.36
69382023.08.27 23:00close23140.102.129122.110082.15408-5.8862285.48
69392023.08.27 23:00close23130.102.129122.108962.152960.9862286.46
69402023.08.27 23:00close23120.102.129122.110072.15407-5.8262280.64
69412023.08.27 23:00close23110.102.129122.110912.15491-10.9662269.68
69422023.08.27 23:00close23100.102.129122.111192.15519-12.6762257.01
69432023.08.27 23:00close23090.102.129122.110312.15431-7.2862249.73
69442023.08.27 23:00close23080.102.129122.111042.15504-11.7562237.98
69452023.08.27 23:00close23070.102.129122.111122.15512-12.2462225.74
69462023.08.27 23:00sell23160.102.129120.000000.00000
69472023.08.27 23:00modify23160.102.129122.149122.10512
69482023.08.28 00:00sell23170.102.130030.000000.00000
69492023.08.28 00:00modify23170.102.130032.150032.10603
69502023.08.28 01:00close23170.102.129792.150032.106031.4762227.21
69512023.08.28 01:00close23160.102.129792.149122.10512-4.2762222.94
69522023.08.28 01:00buy23180.102.129790.000000.00000
69532023.08.28 01:00modify23180.102.129792.109792.15379
69542023.08.28 02:00buy23190.102.128990.000000.00000
69552023.08.28 02:00modify23190.102.128992.108992.15299
69562023.08.28 03:00buy23200.102.128950.000000.00000
69572023.08.28 03:00modify23200.102.128952.108952.15295
69582023.08.28 04:00buy23210.102.129890.000000.00000
69592023.08.28 04:00modify23210.102.129892.109892.15389
69602023.08.28 05:00buy23220.102.129960.000000.00000
69612023.08.28 05:00modify23220.102.129962.109962.15396
69622023.08.28 06:00buy23230.102.129120.000000.00000
69632023.08.28 06:00modify23230.102.129122.109122.15312
69642023.08.28 07:00buy23240.102.130860.000000.00000
69652023.08.28 07:00modify23240.102.130862.110862.15486
69662023.08.28 08:00close23240.102.131742.110862.154865.3962228.33
69672023.08.28 08:00close23230.102.131742.109122.1531216.0462244.37
69682023.08.28 08:00close23220.102.131742.109962.1539610.9062255.27
69692023.08.28 08:00close23210.102.131742.109892.1538911.3362266.60
69702023.08.28 08:00close23200.102.131742.108952.1529517.0862283.68
69712023.08.28 08:00close23190.102.131742.108992.1529916.8462300.52
69722023.08.28 08:00close23180.102.131742.109792.1537911.9462312.46
69732023.08.28 08:00sell23250.102.131740.000000.00000
69742023.08.28 08:00modify23250.102.131742.151742.10774
69752023.08.28 09:00sell23260.102.130600.000000.00000
69762023.08.28 09:00modify23260.102.130602.150602.10660
69772023.08.28 10:00sell23270.102.131990.000000.00000
69782023.08.28 10:00modify23270.102.131992.151992.10799
69792023.08.28 11:00sell23280.102.131800.000000.00000
69802023.08.28 11:00modify23280.102.131802.151802.10780
69812023.08.28 12:00close23280.102.131152.151802.107803.9862316.44
69822023.08.28 12:00close23270.102.131152.151992.107995.1562321.59
69832023.08.28 12:00close23260.102.131152.150602.10660-3.3662318.23
69842023.08.28 12:00close23250.102.131152.151742.107743.6262321.85
69852023.08.28 12:00buy23290.102.131150.000000.00000
69862023.08.28 12:00modify23290.102.131152.111152.15515
69872023.08.28 13:00buy23300.102.130580.000000.00000
69882023.08.28 13:00modify23300.102.130582.110582.15458
69892023.08.28 14:00buy23310.102.130130.000000.00000
69902023.08.28 14:00modify23310.102.130132.110132.15413
69912023.08.28 15:00buy23320.102.129720.000000.00000
69922023.08.28 15:00modify23320.102.129722.109722.15372
69932023.08.28 16:00buy23330.102.130620.000000.00000
69942023.08.28 16:00modify23330.102.130622.110622.15462
69952023.08.28 17:00buy23340.102.130780.000000.00000
69962023.08.28 17:00modify23340.102.130782.110782.15478
69972023.08.28 18:00close23340.102.132392.110782.154789.8662331.71
69982023.08.28 18:00close23330.102.132392.110622.1546210.8462342.55
69992023.08.28 18:00close23320.102.132392.109722.1537216.3562358.90
70002023.08.28 18:00close23310.102.132392.110132.1541313.8462372.74
70012023.08.28 18:00close23300.102.132392.110582.1545811.0862383.82
70022023.08.28 18:00close23290.102.132392.111152.155157.5962391.41
70032023.08.28 18:00sell23350.102.132390.000000.00000
70042023.08.28 18:00modify23350.102.132392.152392.10839
70052023.08.28 19:00sell23360.102.132070.000000.00000
70062023.08.28 19:00modify23360.102.132072.152072.10807
70072023.08.28 20:00close23360.102.131862.152072.108071.2962392.70
70082023.08.28 20:00close23350.102.131862.152392.108393.2462395.94
70092023.08.28 20:00buy23370.102.131860.000000.00000
70102023.08.28 20:00modify23370.102.131862.111862.15586
70112023.08.28 22:00buy23380.102.131600.000000.00000
70122023.08.28 22:00modify23380.102.131602.111602.15560
70132023.08.28 23:00buy23390.102.133800.000000.00000
70142023.08.28 23:00modify23390.102.133802.113802.15780
70152023.08.29 00:00close23390.102.134582.113802.157804.4762400.41
70162023.08.29 00:00close23380.102.134582.111602.1556017.9462418.35
70172023.08.29 00:00close23370.102.134582.111862.1558616.3562434.70
70182023.08.29 00:00sell23400.102.134580.000000.00000
70192023.08.29 00:00modify23400.102.134582.154582.11058
70202023.08.29 01:00sell23410.102.136110.000000.00000
70212023.08.29 01:00modify23410.102.136112.156112.11211
70222023.08.29 02:00sell23420.102.134860.000000.00000
70232023.08.29 02:00modify23420.102.134862.154862.11086
70242023.08.29 03:00sell23430.102.132310.000000.00000
70252023.08.29 03:00modify23430.102.132312.152312.10831
70262023.08.29 04:00close23430.102.131852.152312.108312.8262437.52
70272023.08.29 04:00close23420.102.131852.154862.1108618.4362455.95
70282023.08.29 04:00close23410.102.131852.156112.1121126.0862482.03
70292023.08.29 04:00close23400.102.131852.154582.1105816.7162498.74
70302023.08.29 04:00buy23440.102.131850.000000.00000
70312023.08.29 04:00modify23440.102.131852.111852.15585
70322023.08.29 05:00buy23450.102.132200.000000.00000
70332023.08.29 05:00modify23450.102.132202.112202.15620
70342023.08.29 06:00buy23460.102.132150.000000.00000
70352023.08.29 06:00modify23460.102.132152.112152.15615
70362023.08.29 07:00buy23470.102.129180.000000.00000
70372023.08.29 07:00modify23470.102.129182.109182.15318
70382023.08.29 08:00buy23480.102.130230.000000.00000
70392023.08.29 08:00modify23480.102.130232.110232.15423
70402023.08.29 09:00buy23490.102.131380.000000.00000
70412023.08.29 09:00modify23490.102.131382.111382.15538
70422023.08.29 10:00buy23500.102.128010.000000.00000
70432023.08.29 10:00modify23500.102.128012.108012.15201
70442023.08.29 11:00buy23510.102.130700.000000.00000
70452023.08.29 11:00modify23510.102.130702.110702.15470
70462023.08.29 12:00buy23520.102.133910.000000.00000
70472023.08.29 12:00modify23520.102.133912.113912.15791
70482023.08.29 13:00buy23530.102.134480.000000.00000
70492023.08.29 13:00modify23530.102.134482.114482.15848
70502023.08.29 14:00buy23540.102.132070.000000.00000
70512023.08.29 14:00modify23540.102.132072.112072.15607
70522023.08.29 15:00buy23550.102.121350.000000.00000
70532023.08.29 15:00modify23550.102.121352.101352.14535
70542023.08.29 16:00buy23560.102.121430.000000.00000
70552023.08.29 16:00modify23560.102.121432.101432.14543
70562023.08.29 17:00buy23570.102.122090.000000.00000
70572023.08.29 17:00modify23570.102.122092.102092.14609
70582023.08.29 18:00buy23580.102.120670.000000.00000
70592023.08.29 18:00modify23580.102.120672.100672.14467
70602023.08.29 19:00buy23590.102.117610.000000.00000
70612023.08.29 19:00modify23590.102.117612.097612.14161
70622023.08.29 20:00buy23600.102.117910.000000.00000
70632023.08.29 20:00modify23600.102.117912.097912.14191
70642023.08.29 22:00buy23610.102.117940.000000.00000
70652023.08.29 22:00modify23610.102.117942.097942.14194
70662023.08.29 23:00buy23620.102.117770.000000.00000
70672023.08.29 23:00modify23620.102.117772.097772.14177
70682023.08.30 00:00buy23630.102.118060.000000.00000
70692023.08.30 00:00modify23630.102.118062.098062.14206
70702023.08.30 01:00buy23640.102.118260.000000.00000
70712023.08.30 01:00modify23640.102.118262.098262.14226
70722023.08.30 02:00buy23650.102.121880.000000.00000
70732023.08.30 02:00modify23650.102.121882.101882.14588
70742023.08.30 03:00buy23660.102.123460.000000.00000
70752023.08.30 03:00modify23660.102.123462.103462.14746
70762023.08.30 04:00buy23670.102.122390.000000.00000
70772023.08.30 04:00modify23670.102.122392.102392.14639
70782023.08.30 05:00buy23680.102.121280.000000.00000
70792023.08.30 05:00modify23680.102.121282.101282.14528
70802023.08.30 06:00buy23690.102.121370.000000.00000
70812023.08.30 06:00modify23690.102.121372.101372.14537
70822023.08.30 07:00buy23700.102.123530.000000.00000
70832023.08.30 07:00modify23700.102.123532.103532.14753
70842023.08.30 08:00buy23710.102.125040.000000.00000
70852023.08.30 08:00modify23710.102.125042.105042.14904
70862023.09.01 12:48s/l23530.102.114482.114482.15848-123.9162374.83
70872023.09.01 12:48s/l23520.102.113912.113912.15791-123.9162250.92
70882023.09.01 13:00buy23720.102.115160.000000.00000
70892023.09.01 13:00modify23720.102.115162.095162.13916
70902023.09.01 14:00buy23730.102.120770.000000.00000
70912023.09.01 14:00modify23730.102.120772.100772.14477
70922023.09.05 06:50t/p23720.102.139162.095162.13916146.3062397.23
70932023.09.05 07:00close23730.102.137552.100772.14477102.1162499.34
70942023.09.05 07:00close23710.102.137552.105042.1490474.7862574.12
70952023.09.05 07:00close23700.102.137552.103532.1475384.0362658.16
70962023.09.05 07:00close23690.102.137552.101372.1453797.2562755.41
70972023.09.05 07:00close23680.102.137552.101282.1452897.8062853.21
70982023.09.05 07:00close23670.102.137552.102392.1463991.0062944.21
70992023.09.05 07:00close23660.102.137552.103462.1474684.4563028.67
71002023.09.05 07:00close23650.102.137552.101882.1458894.1263122.79
71012023.09.05 07:00close23640.102.137552.098262.14226116.2863239.07
71022023.09.05 07:00close23630.102.137552.098062.14206117.5163356.58
71032023.09.05 07:00close23620.102.137552.097772.14177118.9863475.57
71042023.09.05 07:00close23610.102.137552.097942.14194117.9463593.51
71052023.09.05 07:00close23600.102.137552.097912.14191118.1263711.64
71062023.09.05 07:00close23590.102.137552.097612.14161119.9663831.60
71072023.09.05 07:00close23580.102.137552.100672.14467101.2363932.84
71082023.09.05 07:00close23570.102.137552.102092.1460992.5464025.38
71092023.09.05 07:00close23560.102.137552.101432.1454396.5864121.96
71102023.09.05 07:00close23550.102.137552.101352.1453597.0764219.04
71112023.09.05 07:00close23540.102.137552.112072.1560731.4564250.49
71122023.09.05 07:00close23510.102.137552.110702.1547039.8464290.34
71132023.09.05 07:00close23500.102.137552.108012.1520156.3064346.64
71142023.09.05 07:00close23490.102.137552.111382.1553835.6864382.33
71152023.09.05 07:00close23480.102.137552.110232.1542342.7264425.05
71162023.09.05 07:00close23470.102.137552.109182.1531849.1464474.20
71172023.09.05 07:00close23460.102.137552.112152.1561530.9664505.16
71182023.09.05 07:00close23450.102.137552.112202.1562030.6664535.83
71192023.09.05 07:00close23440.102.137552.111852.1558532.8064568.63
71202023.09.05 07:00sell23740.102.137550.000000.00000
71212023.09.05 07:00modify23740.102.137552.157552.11355
71222023.09.05 08:00sell23750.102.135590.000000.00000
71232023.09.05 08:00modify23750.102.135592.155592.11159
71242023.09.05 09:00sell23760.102.132930.000000.00000
71252023.09.05 09:00modify23760.102.132932.152932.10893
71262023.09.05 10:00sell23770.102.135000.000000.00000
71272023.09.05 10:00modify23770.102.135002.155002.11100
71282023.09.05 11:00sell23780.102.138830.000000.00000
71292023.09.05 11:00modify23780.102.138832.158832.11483
71302023.09.05 12:00sell23790.102.139350.000000.00000
71312023.09.05 12:00modify23790.102.139352.159352.11535
71322023.09.05 13:00sell23800.102.137420.000000.00000
71332023.09.05 13:00modify23800.102.137422.157422.11342
71342023.09.05 14:00sell23810.102.137280.000000.00000
71352023.09.05 14:00modify23810.102.137282.157282.11328
71362023.09.05 15:00sell23820.102.135820.000000.00000
71372023.09.05 15:00modify23820.102.135822.155822.11182
71382023.09.05 16:00sell23830.102.138650.000000.00000
71392023.09.05 16:00modify23830.102.138652.158652.11465
71402023.09.05 17:00sell23840.102.137140.000000.00000
71412023.09.05 17:00modify23840.102.137142.157142.11314
71422023.09.05 18:00sell23850.102.137220.000000.00000
71432023.09.05 18:00modify23850.102.137222.157222.11322
71442023.09.05 19:00sell23860.102.135840.000000.00000
71452023.09.05 19:00modify23860.102.135842.155842.11184
71462023.09.05 20:00sell23870.102.136070.000000.00000
71472023.09.05 20:00modify23870.102.136072.156072.11207
71482023.09.05 23:00sell23880.102.135730.000000.00000
71492023.09.05 23:00modify23880.102.135732.155732.11173
71502023.09.06 00:00sell23890.102.136280.000000.00000
71512023.09.06 00:00modify23890.102.136282.156282.11228
71522023.09.06 01:00sell23900.102.138500.000000.00000
71532023.09.06 01:00modify23900.102.138502.158502.11450
71542023.09.06 02:00sell23910.102.140680.000000.00000
71552023.09.06 02:00modify23910.102.140682.160682.11668
71562023.09.06 03:00sell23920.102.135340.000000.00000
71572023.09.06 03:00modify23920.102.135342.155342.11134
71582023.09.06 04:00sell23930.102.136140.000000.00000
71592023.09.06 04:00modify23930.102.136142.156142.11214
71602023.09.06 05:00sell23940.102.135080.000000.00000
71612023.09.06 05:00modify23940.102.135082.155082.11108
71622023.09.06 06:00sell23950.102.132050.000000.00000
71632023.09.06 06:00modify23950.102.132052.152052.10805
71642023.09.06 07:00sell23960.102.133200.000000.00000
71652023.09.06 07:00modify23960.102.133202.153202.10920
71662023.09.06 08:00sell23970.102.134490.000000.00000
71672023.09.06 08:00modify23970.102.134492.154492.11049
71682023.09.06 09:00sell23980.102.132200.000000.00000
71692023.09.06 09:00modify23980.102.132202.152202.10820
71702023.09.06 10:00sell23990.102.131520.000000.00000
71712023.09.06 10:00modify23990.102.131522.151522.10752
71722023.09.06 11:00close23990.102.129562.151522.1075212.0064580.63
71732023.09.06 11:00close23980.102.129562.152202.1082016.1664596.79
71742023.09.06 11:00close23970.102.129562.154492.1104930.1864626.97
71752023.09.06 11:00close23960.102.129562.153202.1092022.2864649.25
71762023.09.06 11:00close23950.102.129562.152052.1080515.2464664.49
71772023.09.06 11:00close23940.102.129562.155082.1110833.7964698.28
71782023.09.06 11:00close23930.102.129562.156142.1121440.2864738.56
71792023.09.06 11:00close23920.102.129562.155342.1113435.3964773.95
71802023.09.06 11:00close23910.102.129562.160682.1166868.0864842.03
71812023.09.06 11:00close23900.102.129562.158502.1145054.7364896.76
71822023.09.06 11:00close23890.102.129562.156282.1122841.1464937.90
71832023.09.06 11:00close23880.102.129562.155732.1117337.6064975.50
71842023.09.06 11:00close23870.102.129562.156072.1120739.6865015.17
71852023.09.06 11:00close23860.102.129562.155842.1118438.2865053.45
71862023.09.06 11:00close23850.102.129562.157222.1132246.7265100.16
71872023.09.06 11:00close23840.102.129562.157142.1131446.2365146.39
71882023.09.06 11:00close23830.102.129562.158652.1146555.4865201.86
71892023.09.06 11:00close23820.102.129562.155822.1118238.1565240.01
71902023.09.06 11:00close23810.102.129562.157282.1132847.0965287.09
71912023.09.06 11:00close23800.102.129562.157422.1134247.9565335.04
71922023.09.06 11:00close23790.102.129562.159352.1153559.7665394.79
71932023.09.06 11:00close23780.102.129562.158832.1148356.5865451.37
71942023.09.06 11:00close23770.102.129562.155002.1110033.1365484.49
71952023.09.06 11:00close23760.102.129562.152932.1089320.4665504.95
71962023.09.06 11:00close23750.102.129562.155592.1115936.7565541.69
71972023.09.06 11:00close23740.102.129562.157552.1135548.7465590.43
71982023.09.06 11:00buy24000.102.129560.000000.00000
71992023.09.06 11:00modify24000.102.129562.109562.15356
72002023.09.06 12:00buy24010.102.133390.000000.00000
72012023.09.06 12:00modify24010.102.133392.113392.15739
72022023.09.06 13:00buy24020.102.132340.000000.00000
72032023.09.06 13:00modify24020.102.132342.112342.15634
72042023.09.06 14:00buy24030.102.125980.000000.00000
72052023.09.06 14:00modify24030.102.125982.105982.14998
72062023.09.06 15:00buy24040.102.128180.000000.00000
72072023.09.06 15:00modify24040.102.128182.108182.15218
72082023.09.06 16:00buy24050.102.128340.000000.00000
72092023.09.06 16:00modify24050.102.128342.108342.15234
72102023.09.06 17:00buy24060.102.130840.000000.00000
72112023.09.06 17:00modify24060.102.130842.110842.15484
72122023.09.06 18:00close24060.102.130562.110842.15484-1.7265588.71
72132023.09.06 18:00close24050.102.130562.108342.1523413.5865602.29
72142023.09.06 18:00close24040.102.130562.108182.1521814.5665616.85
72152023.09.06 18:00close24030.102.130562.105982.1499828.0365644.88
72162023.09.06 18:00close24020.102.130562.112342.15634-10.9065633.98
72172023.09.06 18:00close24010.102.130562.113392.15739-17.3365616.65
72182023.09.06 18:00close24000.102.130562.109562.153566.1265622.77
72192023.09.06 18:00sell24070.102.130560.000000.00000
72202023.09.06 18:00modify24070.102.130562.150562.10656
72212023.09.06 19:00sell24080.102.130580.000000.00000
72222023.09.06 19:00modify24080.102.130582.150582.10658
72232023.09.06 20:00sell24090.102.130300.000000.00000
72242023.09.06 20:00modify24090.102.130302.150302.10630
72252023.09.06 21:00close24090.102.129592.150302.106304.3565627.12
72262023.09.06 21:00close24080.102.129592.150582.106586.0665633.18
72272023.09.06 21:00close24070.102.129592.150562.106565.9465639.12
72282023.09.06 21:00buy24100.102.129590.000000.00000
72292023.09.06 21:00modify24100.102.129592.109592.15359
72302023.09.06 23:00buy24110.102.129010.000000.00000
72312023.09.06 23:00modify24110.102.129012.109012.15301
72322023.09.07 00:00buy24120.102.129500.000000.00000
72332023.09.07 00:00modify24120.102.129502.109502.15350
72342023.09.07 01:00buy24130.102.130440.000000.00000
72352023.09.07 01:00modify24130.102.130442.110442.15444
72362023.09.07 02:00buy24140.102.129810.000000.00000
72372023.09.07 02:00modify24140.102.129812.109812.15381
72382023.09.07 03:00buy24150.102.130920.000000.00000
72392023.09.07 03:00modify24150.102.130922.110922.15492
72402023.09.07 04:00buy24160.102.130000.000000.00000
72412023.09.07 04:00modify24160.102.130002.110002.15400
72422023.09.07 05:00buy24170.102.129400.000000.00000
72432023.09.07 05:00modify24170.102.129402.109402.15340
72442023.09.07 06:00buy24180.102.125860.000000.00000
72452023.09.07 06:00modify24180.102.125862.105862.14986
72462023.09.07 07:00buy24190.102.121980.000000.00000
72472023.09.07 07:00modify24190.102.121982.101982.14598
72482023.09.07 08:00buy24200.102.119430.000000.00000
72492023.09.07 08:00modify24200.102.119432.099432.14343
72502023.09.07 09:00buy24210.102.119780.000000.00000
72512023.09.07 09:00modify24210.102.119782.099782.14378
72522023.09.07 10:00buy24220.102.118790.000000.00000
72532023.09.07 10:00modify24220.102.118792.098792.14279
72542023.09.07 11:00buy24230.102.117630.000000.00000
72552023.09.07 11:00modify24230.102.117632.097632.14163
72562023.09.07 12:00buy24240.102.118770.000000.00000
72572023.09.07 12:00modify24240.102.118772.098772.14277
72582023.09.07 13:00buy24250.102.116230.000000.00000
72592023.09.07 13:00modify24250.102.116232.096232.14023
72602023.09.07 14:00buy24260.102.120880.000000.00000
72612023.09.07 14:00modify24260.102.120882.100882.14488
72622023.09.07 15:00buy24270.102.121540.000000.00000
72632023.09.07 15:00modify24270.102.121542.101542.14554
72642023.09.07 16:00buy24280.102.122930.000000.00000
72652023.09.07 16:00modify24280.102.122932.102932.14693
72662023.09.07 17:00buy24290.102.122050.000000.00000
72672023.09.07 17:00modify24290.102.122052.102052.14605
72682023.09.07 18:00buy24300.102.121730.000000.00000
72692023.09.07 18:00modify24300.102.121732.101732.14573
72702023.09.07 19:00buy24310.102.121010.000000.00000
72712023.09.07 19:00modify24310.102.121012.101012.14501
72722023.09.07 20:00buy24320.102.122030.000000.00000
72732023.09.07 20:00modify24320.102.122032.102032.14603
72742023.09.07 21:00buy24330.102.122830.000000.00000
72752023.09.07 21:00modify24330.102.122832.102832.14683
72762023.09.07 22:00buy24340.102.122120.000000.00000
72772023.09.07 22:00modify24340.102.122122.102122.14612
72782023.09.07 23:00buy24350.102.122550.000000.00000
72792023.09.07 23:00modify24350.102.122552.102552.14655
72802023.09.08 00:00buy24360.102.122600.000000.00000
72812023.09.08 00:00modify24360.102.122602.102602.14660
72822023.09.08 01:00buy24370.102.120930.000000.00000
72832023.09.08 01:00modify24370.102.120932.100932.14493
72842023.09.08 10:08s/l24150.102.110922.110922.15492-122.7265516.40
72852023.09.08 10:44s/l24130.102.110442.110442.15444-122.7265393.68
72862023.09.08 11:00buy24380.102.112110.000000.00000
72872023.09.08 11:00modify24380.102.112112.092112.13611
72882023.09.08 11:28s/l24160.102.110002.110002.15400-122.7265270.96
72892023.09.08 12:00buy24390.102.113930.000000.00000
72902023.09.08 12:00modify24390.102.113932.093932.13793
72912023.09.08 13:00buy24400.102.113590.000000.00000
72922023.09.08 13:00modify24400.102.113592.093592.13759
72932023.09.12 08:11s/l24140.102.109812.109812.15381-123.3065147.66
72942023.09.12 08:12s/l24100.102.109592.109592.15359-124.2165023.45
72952023.09.12 08:12s/l24120.102.109502.109502.15350-123.3164900.14
72962023.09.12 08:12s/l24170.102.109402.109402.15340-123.3064776.84
72972023.09.12 08:14s/l24110.102.109012.109012.15301-124.2164652.63
72982023.09.12 09:00buy24410.102.111650.000000.00000
72992023.09.12 09:00modify24410.102.111652.091652.13565
73002023.09.12 10:00buy24420.102.111790.000000.00000
73012023.09.12 10:00modify24420.102.111792.091792.13579
73022023.09.12 11:00close24420.102.113732.091792.1357911.8764664.50
73032023.09.12 11:00close24410.102.113732.091652.1356512.7364677.23
73042023.09.12 11:00close24400.102.113732.093592.137590.2664677.49
73052023.09.12 11:00close24390.102.113732.093932.13793-1.8264675.68
73062023.09.12 11:00close24380.102.113732.092112.136119.3264685.00
73072023.09.12 11:00close24370.102.113732.100932.14493-44.6764640.33
73082023.09.12 11:00close24360.102.113732.102602.14660-54.8964585.45
73092023.09.12 11:00close24350.102.113732.102552.14655-54.8864530.57
73102023.09.12 11:00close24340.102.113732.102122.14612-52.2464478.32
73112023.09.12 11:00close24330.102.113732.102832.14683-56.5964421.73
73122023.09.12 11:00close24320.102.113732.102032.14603-51.6964370.03
73132023.09.12 11:00close24310.102.113732.101012.14501-45.4564324.58
73142023.09.12 11:00close24300.102.113732.101732.14573-49.8664274.72
73152023.09.12 11:00close24290.102.113732.102052.14605-51.8264222.89
73162023.09.12 11:00close24280.102.113732.102932.14693-57.2064165.69
73172023.09.12 11:00close24270.102.113732.101542.14554-48.6964116.99
73182023.09.12 11:00close24260.102.113732.100882.14488-44.6564072.34
73192023.09.12 11:00close24250.102.113732.096232.14023-16.1964056.15
73202023.09.12 11:00close24240.102.113732.098772.14277-31.7464024.40
73212023.09.12 11:00close24230.102.113732.097632.14163-24.7663999.64
73222023.09.12 11:00close24220.102.113732.098792.14279-31.8663967.78
73232023.09.12 11:00close24210.102.113732.099782.14378-37.9263929.85
73242023.09.12 11:00close24200.102.113732.099432.14343-35.7863894.07
73252023.09.12 11:00close24190.102.113732.101982.14598-51.3963842.67
73262023.09.12 11:00close24180.102.113732.105862.14986-75.1463767.53
73272023.09.12 11:00sell24430.102.113730.000000.00000
73282023.09.12 11:00modify24430.102.113732.133732.08973
73292023.09.12 12:00close24430.102.112082.133732.0897310.1163777.64
73302023.09.12 12:00buy24440.102.112080.000000.00000
73312023.09.12 12:00modify24440.102.112082.092082.13608
73322023.09.12 13:00close24440.102.114132.092082.1360812.5563790.19
73332023.09.12 13:00sell24450.102.114130.000000.00000
73342023.09.12 13:00modify24450.102.114132.134132.09013
73352023.09.12 14:00sell24460.102.113760.000000.00000
73362023.09.12 14:00modify24460.102.113762.133762.08976
73372023.09.12 15:00sell24470.102.113060.000000.00000
73382023.09.12 15:00modify24470.102.113062.133062.08906
73392023.09.12 16:00sell24480.102.113270.000000.00000
73402023.09.12 16:00modify24480.102.113272.133272.08927
73412023.09.12 17:00sell24490.102.114920.000000.00000
73422023.09.12 17:00modify24490.102.114922.134922.09092
73432023.09.12 18:00sell24500.102.114790.000000.00000
73442023.09.12 18:00modify24500.102.114792.134792.09079
73452023.09.12 19:00sell24510.102.113970.000000.00000
73462023.09.12 19:00modify24510.102.113972.133972.08997
73472023.09.12 20:00sell24520.102.116290.000000.00000
73482023.09.12 20:00modify24520.102.116292.136292.09229
73492023.09.12 22:00sell24530.102.115880.000000.00000
73502023.09.12 22:00modify24530.102.115882.135882.09188
73512023.09.12 23:00sell24540.102.114650.000000.00000
73522023.09.12 23:00modify24540.102.114652.134652.09065
73532023.09.13 00:00close24540.102.114292.134652.090652.0463792.23
73542023.09.13 00:00close24530.102.114292.135882.091889.5763801.79
73552023.09.13 00:00close24520.102.114292.136292.0922912.0863813.87
73562023.09.13 00:00close24510.102.114292.133972.08997-2.1263811.74
73572023.09.13 00:00close24500.102.114292.134792.090792.9063814.64
73582023.09.13 00:00close24490.102.114292.134922.090923.6963818.32
73592023.09.13 00:00close24480.102.114292.133272.08927-6.4163811.91
73602023.09.13 00:00close24470.102.114292.133062.08906-7.7063804.20
73612023.09.13 00:00close24460.102.114292.133762.08976-3.4163800.79
73622023.09.13 00:00close24450.102.114292.134132.09013-1.1463799.64
73632023.09.13 00:00buy24550.102.114290.000000.00000
73642023.09.13 00:00modify24550.102.114292.094292.13829
73652023.09.13 01:00buy24560.102.114920.000000.00000
73662023.09.13 01:00modify24560.102.114922.094922.13892
73672023.09.13 02:00close24560.102.116002.094922.138926.6163806.25
73682023.09.13 02:00close24550.102.116002.094292.1382910.4663816.71
73692023.09.13 02:00sell24570.102.116000.000000.00000
73702023.09.13 02:00modify24570.102.116002.136002.09200
73712023.09.13 03:00sell24580.102.118780.000000.00000
73722023.09.13 03:00modify24580.102.118782.138782.09478
73732023.09.13 04:00sell24590.102.118570.000000.00000
73742023.09.13 04:00modify24590.102.118572.138572.09457
73752023.09.13 05:00sell24600.102.118420.000000.00000
73762023.09.13 05:00modify24600.102.118422.138422.09442
73772023.09.13 06:00sell24610.102.116590.000000.00000
73782023.09.13 06:00modify24610.102.116592.136592.09259
73792023.09.13 07:00close24610.102.111302.136592.0925932.3963849.10
73802023.09.13 07:00close24600.102.111302.138422.0944243.5963892.69
73812023.09.13 07:00close24590.102.111302.138572.0945744.5163937.20
73822023.09.13 07:00close24580.102.111302.138782.0947845.7963982.99
73832023.09.13 07:00close24570.102.111302.136002.0920028.7764011.76
73842023.09.13 07:00buy24620.102.111300.000000.00000
73852023.09.13 07:00modify24620.102.111302.091302.13530
73862023.09.13 08:00buy24630.102.112970.000000.00000
73872023.09.13 08:00modify24630.102.112972.092972.13697
73882023.09.13 09:00buy24640.102.112360.000000.00000
73892023.09.13 09:00modify24640.102.112362.092362.13636
73902023.09.13 10:00buy24650.102.112170.000000.00000
73912023.09.13 10:00modify24650.102.112172.092172.13617
73922023.09.13 11:00buy24660.102.113790.000000.00000
73932023.09.13 11:00modify24660.102.113792.093792.13779
73942023.09.13 12:00buy24670.102.112720.000000.00000
73952023.09.13 12:00modify24670.102.112722.092722.13672
73962023.09.13 13:00close24670.102.112662.092722.13672-0.3764011.39
73972023.09.13 13:00close24660.102.112662.093792.13779-6.9264004.47
73982023.09.13 13:00close24650.102.112662.092172.136173.0064007.47
73992023.09.13 13:00close24640.102.112662.092362.136361.8464009.31
74002023.09.13 13:00close24630.102.112662.092972.13697-1.9064007.41
74012023.09.13 13:00close24620.102.112662.091302.135308.3264015.73
74022023.09.13 13:00sell24680.102.112660.000000.00000
74032023.09.13 13:00modify24680.102.112662.132662.08866
74042023.09.13 14:00sell24690.102.111880.000000.00000
74052023.09.13 14:00modify24690.102.111882.131882.08788
74062023.09.13 15:00sell24700.102.111670.000000.00000
74072023.09.13 15:00modify24700.102.111672.131672.08767
74082023.09.13 16:00close24700.102.111312.131672.087672.2064017.93
74092023.09.13 16:00close24690.102.111312.131882.087883.4964021.42
74102023.09.13 16:00close24680.102.111312.132662.088668.2764029.69
74112023.09.13 16:00buy24710.102.111310.000000.00000
74122023.09.13 16:00modify24710.102.111312.091312.13531
74132023.09.13 17:00buy24720.102.110970.000000.00000
74142023.09.13 17:00modify24720.102.110972.090972.13497
74152023.09.13 18:00buy24730.102.112200.000000.00000
74162023.09.13 18:00modify24730.102.112202.092202.13620
74172023.09.13 19:00close24730.102.113232.092202.136206.3164036.00
74182023.09.13 19:00close24720.102.113232.090972.1349713.8364049.83
74192023.09.13 19:00close24710.102.113232.091312.1353111.7564061.58
74202023.09.13 19:00sell24740.102.113230.000000.00000
74212023.09.13 19:00modify24740.102.113232.133232.08923
74222023.09.13 20:00sell24750.102.111920.000000.00000
74232023.09.13 20:00modify24750.102.111922.131922.08792
74242023.09.13 22:00close24750.102.110442.131922.087929.0764070.65
74252023.09.13 22:00close24740.102.110442.133232.0892317.0964087.74
74262023.09.13 22:00buy24760.102.110440.000000.00000
74272023.09.13 22:00modify24760.102.110442.090442.13444
74282023.09.13 23:00buy24770.102.110170.000000.00000
74292023.09.13 23:00modify24770.102.110172.090172.13417
74302023.09.14 00:00buy24780.102.110210.000000.00000
74312023.09.14 00:00modify24780.102.110212.090212.13421
74322023.09.14 01:00buy24790.102.106680.000000.00000
74332023.09.14 01:00modify24790.102.106682.086682.13068
74342023.09.14 02:00buy24800.102.106640.000000.00000
74352023.09.14 02:00modify24800.102.106642.086642.13064
74362023.09.14 03:00buy24810.102.108540.000000.00000
74372023.09.14 03:00modify24810.102.108542.088542.13254
74382023.09.14 04:00buy24820.102.107700.000000.00000
74392023.09.14 04:00modify24820.102.107702.087702.13170
74402023.09.14 05:00buy24830.102.108810.000000.00000
74412023.09.14 05:00modify24830.102.108812.088812.13281
74422023.09.14 06:00buy24840.102.106810.000000.00000
74432023.09.14 06:00modify24840.102.106812.086812.13081
74442023.09.14 07:00buy24850.102.105130.000000.00000
74452023.09.14 07:00modify24850.102.105132.085132.12913
74462023.09.14 08:00buy24860.102.109580.000000.00000
74472023.09.14 08:00modify24860.102.109582.089582.13358
74482023.09.14 09:00buy24870.102.108420.000000.00000
74492023.09.14 09:00modify24870.102.108422.088422.13242
74502023.09.14 10:00buy24880.102.107930.000000.00000
74512023.09.14 10:00modify24880.102.107932.087932.13193
74522023.09.14 11:00buy24890.102.103260.000000.00000
74532023.09.14 11:00modify24890.102.103262.083262.12726
74542023.09.14 12:00buy24900.102.104880.000000.00000
74552023.09.14 12:00modify24900.102.104882.084882.12888
74562023.09.14 13:00buy24910.102.102360.000000.00000
74572023.09.14 13:00modify24910.102.102362.082362.12636
74582023.09.14 14:00buy24920.102.099890.000000.00000
74592023.09.14 14:00modify24920.102.099892.079892.12389
74602023.09.14 15:00buy24930.102.098930.000000.00000
74612023.09.14 15:00modify24930.102.098932.078932.12293
74622023.09.14 16:00buy24940.102.098080.000000.00000
74632023.09.14 16:00modify24940.102.098082.078082.12208
74642023.09.14 17:00buy24950.102.096490.000000.00000
74652023.09.14 17:00modify24950.102.096492.076492.12049
74662023.09.14 18:00buy24960.102.098680.000000.00000
74672023.09.14 18:00modify24960.102.098682.078682.12268
74682023.09.14 19:00buy24970.102.098540.000000.00000
74692023.09.14 19:00modify24970.102.098542.078542.12254
74702023.09.14 20:00buy24980.102.100510.000000.00000
74712023.09.14 20:00modify24980.102.100512.080512.12451
74722023.09.14 22:00buy24990.102.099340.000000.00000
74732023.09.14 22:00modify24990.102.099342.079342.12334
74742023.09.14 23:00buy25000.102.099820.000000.00000
74752023.09.14 23:00modify25000.102.099822.079822.12382
74762023.09.15 00:00buy25010.102.101230.000000.00000
74772023.09.15 00:00modify25010.102.101232.081232.12523
74782023.09.15 01:00buy25020.102.099660.000000.00000
74792023.09.15 01:00modify25020.102.099662.079662.12366
74802023.09.15 02:00buy25030.102.098210.000000.00000
74812023.09.15 02:00modify25030.102.098212.078212.12221
74822023.09.18 23:36s/l24760.102.090442.090442.13444-123.9163963.83
74832023.09.19 00:00buy25040.102.092030.000000.00000
74842023.09.19 00:00modify25040.102.092032.072032.11603
74852023.09.19 00:01s/l24780.102.090212.090212.13421-123.3063840.53
74862023.09.19 00:01s/l24770.102.090172.090172.13417-124.2163716.32
74872023.09.19 01:00buy25050.102.092890.000000.00000
74882023.09.19 01:00modify25050.102.092892.072892.11689
74892023.09.19 02:00buy25060.102.092720.000000.00000
74902023.09.19 02:00modify25060.102.092722.072722.11672
74912023.09.19 07:12s/l24860.102.089582.089582.13358-123.3163593.01
74922023.09.19 07:13s/l24830.102.088812.088812.13281-123.3163469.69
74932023.09.19 07:21s/l24810.102.088542.088542.13254-123.3163346.38
74942023.09.19 07:28s/l24870.102.088422.088422.13242-123.3163223.07
74952023.09.19 07:39s/l24880.102.087932.087932.13193-123.3163099.75
74962023.09.19 07:40s/l24820.102.087702.087702.13170-123.3162976.44
74972023.09.19 07:57s/l24840.102.086812.086812.13081-123.3062853.14
74982023.09.19 07:57s/l24790.102.086682.086682.13068-123.3162729.82
74992023.09.19 07:57s/l24800.102.086642.086642.13064-123.3162606.51
75002023.09.19 08:00buy25070.102.087670.000000.00000
75012023.09.19 08:00modify25070.102.087672.067672.11167
75022023.09.19 08:11s/l24850.102.085132.085132.12913-123.3162483.19
75032023.09.19 08:12s/l24900.102.084882.084882.12888-123.3162359.88
75042023.09.19 09:00buy25080.102.086010.000000.00000
75052023.09.19 09:00modify25080.102.086012.066012.11001
75062023.09.19 10:00buy25090.102.086920.000000.00000
75072023.09.19 10:00modify25090.102.086922.066922.11092
75082023.09.19 11:00buy25100.102.087200.000000.00000
75092023.09.19 11:00modify25100.102.087202.067202.11120
75102023.09.19 12:00buy25110.102.089060.000000.00000
75112023.09.19 12:00modify25110.102.089062.069062.11306
75122023.09.19 13:00buy25120.102.088140.000000.00000
75132023.09.19 13:00modify25120.102.088142.068142.11214
75142023.09.19 14:00buy25130.102.088580.000000.00000
75152023.09.19 14:00modify25130.102.088582.068582.11258
75162023.09.19 15:00buy25140.102.089580.000000.00000
75172023.09.19 15:00modify25140.102.089582.069582.11358
75182023.09.19 16:00buy25150.102.090330.000000.00000
75192023.09.19 16:00modify25150.102.090332.070332.11433
75202023.09.19 17:00buy25160.102.090130.000000.00000
75212023.09.19 17:00modify25160.102.090132.070132.11413
75222023.09.19 18:00buy25170.102.089970.000000.00000
75232023.09.19 18:00modify25170.102.089972.069972.11397
75242023.09.19 23:31s/l24890.102.083262.083262.12726-123.3062236.58
75252023.09.19 23:46s/l24910.102.082362.082362.12636-123.3162113.26
75262023.09.20 00:00buy25180.102.083340.000000.00000
75272023.09.20 00:00modify25180.102.083342.063342.10734
75282023.09.20 01:00buy25190.102.085910.000000.00000
75292023.09.20 01:00modify25190.102.085912.065912.10991
75302023.09.20 06:00s/l25010.102.081232.081232.12523-123.3161989.95
75312023.09.20 06:00buy25200.102.081500.000000.00000
75322023.09.20 06:00modify25200.102.081502.061502.10550
75332023.09.20 06:00s/l24920.102.079892.079892.12389-123.6161866.34
75342023.09.20 06:00s/l24980.102.080512.080512.12451-123.6161742.73
75352023.09.20 06:00s/l25000.102.079822.079822.12382-123.6161619.11
75362023.09.20 06:00s/l25020.102.079662.079662.12366-123.3161495.80
75372023.09.20 06:00s/l24930.102.078932.078932.12293-123.6161372.19
75382023.09.20 06:00s/l24960.102.078682.078682.12268-123.6161248.58
75392023.09.20 06:00s/l24970.102.078542.078542.12254-123.6061124.98
75402023.09.20 06:00s/l24990.102.079342.079342.12334-123.6161001.36
75412023.09.20 06:00s/l25030.102.078212.078212.12221-123.3060878.06
75422023.09.20 06:01s/l24940.102.078082.078082.12208-123.6160754.45
75432023.09.20 07:00buy25210.102.081480.000000.00000
75442023.09.20 07:00modify25210.102.081482.061482.10548
75452023.09.20 08:00buy25220.102.081790.000000.00000
75462023.09.20 08:00modify25220.102.081792.061792.10579
75472023.09.20 09:00buy25230.102.081520.000000.00000
75482023.09.20 09:00modify25230.102.081522.061522.10552
75492023.09.20 10:00buy25240.102.080640.000000.00000
75502023.09.20 10:00modify25240.102.080642.060642.10464
75512023.09.20 10:22s/l24950.102.076492.076492.12049-123.6160630.84
75522023.09.20 10:40s/l25050.102.072892.072892.11689-122.7260508.12
75532023.09.20 10:44s/l25060.102.072722.072722.11672-122.7260385.40
75542023.09.20 11:00buy25250.102.074260.000000.00000
75552023.09.20 11:00modify25250.102.074262.054262.09826
75562023.09.20 11:13s/l25040.102.072032.072032.11603-122.7260262.68
75572023.09.20 12:00buy25260.102.073800.000000.00000
75582023.09.20 12:00modify25260.102.073802.053802.09780
75592023.09.20 13:00buy25270.102.076400.000000.00000
75602023.09.20 13:00modify25270.102.076402.056402.10040
75612023.09.20 14:00buy25280.102.075330.000000.00000
75622023.09.20 14:00modify25280.102.075332.055332.09933
75632023.09.20 15:00buy25290.102.076440.000000.00000
75642023.09.20 15:00modify25290.102.076442.056442.10044
75652023.09.20 16:00buy25300.102.073710.000000.00000
75662023.09.20 16:00modify25300.102.073712.053712.09771
75672023.09.20 17:00buy25310.102.075470.000000.00000
75682023.09.20 17:00modify25310.102.075472.055472.09947
75692023.09.20 18:00buy25320.102.074470.000000.00000
75702023.09.20 18:00modify25320.102.074472.054472.09847
75712023.09.20 19:00buy25330.102.080070.000000.00000
75722023.09.20 19:00modify25330.102.080072.060072.10407
75732023.09.20 20:00close25330.102.082162.060072.1040712.7960275.47
75742023.09.20 20:00close25320.102.082162.054472.0984747.0760322.54
75752023.09.20 20:00close25310.102.082162.055472.0994740.9560363.49
75762023.09.20 20:00close25300.102.082162.053712.0977151.7260415.21
75772023.09.20 20:00close25290.102.082162.056442.1004435.0160450.22
75782023.09.20 20:00close25280.102.082162.055332.0993341.8060492.02
75792023.09.20 20:00close25270.102.082162.056402.1004035.2560527.27
75802023.09.20 20:00close25260.102.082162.053802.0978051.1760578.44
75812023.09.20 20:00close25250.102.082162.054262.0982648.3560626.79
75822023.09.20 20:00close25240.102.082162.060642.104649.3060636.09
75832023.09.20 20:00close25230.102.082162.061522.105523.9160640.00
75842023.09.20 20:00close25220.102.082162.061792.105792.2660642.26
75852023.09.20 20:00close25210.102.082162.061482.105484.1660646.42
75862023.09.20 20:00close25200.102.082162.061502.105504.0460650.46
75872023.09.20 20:00close25190.102.082162.065912.10991-22.9660627.50
75882023.09.20 20:00close25180.102.082162.063342.10734-7.2360620.27
75892023.09.20 20:00close25170.102.082162.069972.11397-48.1160572.17
75902023.09.20 20:00close25160.102.082162.070132.11413-49.0960523.08
75912023.09.20 20:00close25150.102.082162.070332.11433-50.3160472.77
75922023.09.20 20:00close25140.102.082162.069582.11358-45.7260427.05
75932023.09.20 20:00close25130.102.082162.068582.11258-39.6060387.45
75942023.09.20 20:00close25120.102.082162.068142.11214-36.9160350.55
75952023.09.20 20:00close25110.102.082162.069062.11306-42.5460308.01
75962023.09.20 20:00close25100.102.082162.067202.11120-31.1560276.86
75972023.09.20 20:00close25090.102.082162.066922.11092-29.4460247.42
75982023.09.20 20:00close25080.102.082162.066012.11001-23.8760223.55
75992023.09.20 20:00close25070.102.082162.067672.11167-34.0360189.53
76002023.09.20 20:00sell25340.102.082160.000000.00000
76012023.09.20 20:00modify25340.102.082162.102162.05816
76022023.09.20 22:00close25340.102.081022.102162.058166.9860196.51
76032023.09.20 22:00buy25350.102.081020.000000.00000
76042023.09.20 22:00modify25350.102.081022.061022.10502
76052023.09.20 23:00buy25360.102.077420.000000.00000
76062023.09.20 23:00modify25360.102.077422.057422.10142
76072023.09.21 00:00buy25370.102.081350.000000.00000
76082023.09.21 00:00modify25370.102.081352.061352.10535
76092023.09.21 01:00buy25380.102.083310.000000.00000
76102023.09.21 01:00modify25380.102.083312.063312.10731
76112023.09.21 02:00buy25390.102.082620.000000.00000
76122023.09.21 02:00modify25390.102.082622.062622.10662
76132023.09.21 03:00close25390.102.084512.062622.1066211.5760208.08
76142023.09.21 03:00close25380.102.084512.063312.107317.3560215.43
76152023.09.21 03:00close25370.102.084512.061352.1053519.3460234.77
76162023.09.21 03:00close25360.102.084512.057422.1014242.5160277.27
76172023.09.21 03:00close25350.102.084512.061022.1050220.4760297.74
76182023.09.21 03:00sell25400.102.084510.000000.00000
76192023.09.21 03:00modify25400.102.084512.104512.06051
76202023.09.21 04:00sell25410.102.084490.000000.00000
76212023.09.21 04:00modify25410.102.084492.104492.06049
76222023.09.21 05:00sell25420.102.086290.000000.00000
76232023.09.21 05:00modify25420.102.086292.106292.06229
76242023.09.21 06:00sell25430.102.087040.000000.00000
76252023.09.21 06:00modify25430.102.087042.107042.06304
76262023.09.21 07:00sell25440.102.085260.000000.00000
76272023.09.21 07:00modify25440.102.085262.105262.06126
76282023.09.21 08:00sell25450.102.080420.000000.00000
76292023.09.21 08:00modify25450.102.080422.100422.05642
76302023.09.21 09:00sell25460.102.080640.000000.00000
76312023.09.21 09:00modify25460.102.080642.100642.05664
76322023.09.21 10:00close25460.102.076012.100642.0566428.3560326.09
76332023.09.21 10:00close25450.102.076012.100422.0564227.0060353.09
76342023.09.21 10:00close25440.102.076012.105262.0612656.6360409.72
76352023.09.21 10:00close25430.102.076012.107042.0630467.5360477.25
76362023.09.21 10:00close25420.102.076012.106292.0622962.9460540.19
76372023.09.21 10:00close25410.102.076012.104492.0604951.9260592.11
76382023.09.21 10:00close25400.102.076012.104512.0605152.0460644.15
76392023.09.21 10:00buy25470.102.076010.000000.00000
76402023.09.21 10:00modify25470.102.076012.056012.10001
76412023.09.21 11:00buy25480.102.077930.000000.00000
76422023.09.21 11:00modify25480.102.077932.057932.10193
76432023.09.21 12:00buy25490.102.077060.000000.00000
76442023.09.21 12:00modify25490.102.077062.057062.10106
76452023.09.21 13:00buy25500.102.076290.000000.00000
76462023.09.21 13:00modify25500.102.076292.056292.10029
76472023.09.21 14:00buy25510.102.076280.000000.00000
76482023.09.21 14:00modify25510.102.076282.056282.10028
76492023.09.21 15:00buy25520.102.072420.000000.00000
76502023.09.21 15:00modify25520.102.072422.052422.09642
76512023.09.21 16:00buy25530.102.073280.000000.00000
76522023.09.21 16:00modify25530.102.073282.053282.09728
76532023.09.21 17:00buy25540.102.073850.000000.00000
76542023.09.21 17:00modify25540.102.073852.053852.09785
76552023.09.21 18:00buy25550.102.071710.000000.00000
76562023.09.21 18:00modify25550.102.071712.051712.09571
76572023.09.21 19:00buy25560.102.071330.000000.00000
76582023.09.21 19:00modify25560.102.071332.051332.09533
76592023.09.21 20:00buy25570.102.073410.000000.00000
76602023.09.21 20:00modify25570.102.073412.053412.09741
76612023.09.21 22:00buy25580.102.072960.000000.00000
76622023.09.21 22:00modify25580.102.072962.052962.09696
76632023.09.21 23:00buy25590.102.071590.000000.00000
76642023.09.21 23:00modify25590.102.071592.051592.09559
76652023.09.22 00:00buy25600.102.073100.000000.00000
76662023.09.22 00:00modify25600.102.073102.053102.09710
76672023.09.22 01:00buy25610.102.073550.000000.00000
76682023.09.22 01:00modify25610.102.073552.053552.09755
76692023.09.22 02:00buy25620.102.071840.000000.00000
76702023.09.22 02:00modify25620.102.071842.051842.09584
76712023.09.22 03:00buy25630.102.071240.000000.00000
76722023.09.22 03:00modify25630.102.071242.051242.09524
76732023.09.22 04:00buy25640.102.069730.000000.00000
76742023.09.22 04:00modify25640.102.069732.049732.09373
76752023.09.22 05:00buy25650.102.069580.000000.00000
76762023.09.22 05:00modify25650.102.069582.049582.09358
76772023.09.22 06:00buy25660.102.068470.000000.00000
76782023.09.22 06:00modify25660.102.068472.048472.09247
76792023.09.22 07:00buy25670.102.068920.000000.00000
76802023.09.22 07:00modify25670.102.068922.048922.09292
76812023.09.22 08:00buy25680.102.061090.000000.00000
76822023.09.22 08:00modify25680.102.061092.041092.08509
76832023.09.22 08:21s/l25480.102.057932.057932.10193-122.7260521.43
76842023.09.22 08:30s/l25490.102.057062.057062.10106-122.7260398.71
76852023.09.22 08:30s/l25500.102.056292.056292.10029-122.7160276.00
76862023.09.22 08:30s/l25510.102.056282.056282.10028-122.7260153.29
76872023.09.22 08:30s/l25470.102.056012.056012.10001-122.7260030.57
76882023.09.22 09:00buy25690.102.058030.000000.00000
76892023.09.22 09:00modify25690.102.058032.038032.08203
76902023.09.22 09:13s/l25540.102.053852.053852.09785-122.7259907.85
76912023.09.22 09:14s/l25610.102.053552.053552.09755-122.4259785.43
76922023.09.22 09:40s/l25570.102.053412.053412.09741-122.7259662.71
76932023.09.22 09:40s/l25530.102.053282.053282.09728-122.7259539.99
76942023.09.22 10:00buy25700.102.055630.000000.00000
76952023.09.22 10:00modify25700.102.055632.035632.07963
76962023.09.22 10:22s/l25600.102.053102.053102.09710-122.4259417.57
76972023.09.22 10:22s/l25580.102.052962.052962.09696-122.7259294.86
76982023.09.22 10:26s/l25520.102.052422.052422.09642-122.7259172.14
76992023.09.22 10:41s/l25620.102.051842.051842.09584-122.4259049.72
77002023.09.22 10:43s/l25550.102.051712.051712.09571-122.7258927.00
77012023.09.22 10:43s/l25590.102.051592.051592.09559-122.7258804.28
77022023.09.22 11:00buy25710.102.054150.000000.00000
77032023.09.22 11:00modify25710.102.054152.034152.07815
77042023.09.22 11:47s/l25560.102.051332.051332.09533-122.7158681.58
77052023.09.22 11:47s/l25630.102.051242.051242.09524-122.4258559.16
77062023.09.22 12:00buy25720.102.052740.000000.00000
77072023.09.22 12:00modify25720.102.052742.032742.07674
77082023.09.22 12:47s/l25640.102.049732.049732.09373-122.4258436.74
77092023.09.22 12:47s/l25650.102.049582.049582.09358-122.4258314.32
77102023.09.22 12:58s/l25670.102.048922.048922.09292-122.4258191.90
77112023.09.22 13:00buy25730.102.049940.000000.00000
77122023.09.22 13:00modify25730.102.049942.029942.07394
77132023.09.22 14:00buy25740.102.051550.000000.00000
77142023.09.22 14:00modify25740.102.051552.031552.07555
77152023.09.22 15:00buy25750.102.051290.000000.00000
77162023.09.22 15:00modify25750.102.051292.031292.07529
77172023.09.22 16:00buy25760.102.052190.000000.00000
77182023.09.22 16:00modify25760.102.052192.032192.07619
77192023.09.22 17:00buy25770.102.052000.000000.00000
77202023.09.22 17:00modify25770.102.052002.032002.07600
77212023.09.22 18:00buy25780.102.052870.000000.00000
77222023.09.22 18:00modify25780.102.052872.032872.07687
77232023.09.22 19:00buy25790.102.053260.000000.00000
77242023.09.22 19:00modify25790.102.053262.033262.07726
77252023.09.22 20:00buy25800.102.053780.000000.00000
77262023.09.22 20:00modify25800.102.053782.033782.07778
77272023.09.24 23:00buy25810.102.055520.000000.00000
77282023.09.24 23:00modify25810.102.055522.035522.07952
77292023.09.25 00:00buy25820.102.055550.000000.00000
77302023.09.25 00:00modify25820.102.055552.035552.07955
77312023.09.25 01:00buy25830.102.055340.000000.00000
77322023.09.25 01:00modify25830.102.055342.035342.07934
77332023.09.25 02:00buy25840.102.056890.000000.00000
77342023.09.25 02:00modify25840.102.056892.036892.08089
77352023.09.25 03:00close25840.102.056392.036892.08089-3.0658188.84
77362023.09.25 03:00close25830.102.056392.035342.079346.4358195.27
77372023.09.25 03:00close25820.102.056392.035552.079555.1458200.41
77382023.09.25 03:00close25810.102.056392.035522.079525.0358205.44
77392023.09.25 03:00close25800.102.056392.033782.0777815.6858221.12
77402023.09.25 03:00close25790.102.056392.033262.0772618.8658239.98
77412023.09.25 03:00close25780.102.056392.032872.0768721.2558261.23
77422023.09.25 03:00close25770.102.056392.032002.0760026.5758287.81
77432023.09.25 03:00close25760.102.056392.032192.0761925.4158313.22
77442023.09.25 03:00close25750.102.056392.031292.0752930.9258344.14
77452023.09.25 03:00close25740.102.056392.031552.0755529.3358373.47
77462023.09.25 03:00close25730.102.056392.029942.0739439.1858412.65
77472023.09.25 03:00close25720.102.056392.032742.0767422.0458434.70
77482023.09.25 03:00close25710.102.056392.034152.0781513.4158448.11
77492023.09.25 03:00close25700.102.056392.035632.079634.3558452.46
77502023.09.25 03:00close25690.102.056392.038032.08203-10.3458442.12
77512023.09.25 03:00close25680.102.056392.041092.08509-29.0758413.05
77522023.09.25 03:00close25660.102.056392.048472.09247-74.2458338.82
77532023.09.25 03:00sell25850.102.056390.000000.00000
77542023.09.25 03:00modify25850.102.056392.076392.03239
77552023.09.25 04:00sell25860.102.057690.000000.00000
77562023.09.25 04:00modify25860.102.057692.077692.03369
77572023.09.25 05:00sell25870.102.057300.000000.00000
77582023.09.25 05:00modify25870.102.057302.077302.03330
77592023.09.25 06:00sell25880.102.058180.000000.00000
77602023.09.25 06:00modify25880.102.058182.078182.03418
77612023.09.25 07:00sell25890.102.057140.000000.00000
77622023.09.25 07:00modify25890.102.057142.077142.03314
77632023.09.25 08:00close25890.102.057622.077142.03314-2.9458335.88
77642023.09.25 08:00close25880.102.057622.078182.034183.4258339.30
77652023.09.25 08:00close25870.102.057622.077302.03330-1.9658337.34
77662023.09.25 08:00close25860.102.057622.077692.033690.4258337.76
77672023.09.25 08:00close25850.102.057622.076392.03239-7.5358330.23
77682023.09.25 08:00buy25900.102.057620.000000.00000
77692023.09.25 08:00modify25900.102.057622.037622.08162
77702023.09.25 09:00buy25910.102.054700.000000.00000
77712023.09.25 09:00modify25910.102.054702.034702.07870
77722023.09.25 10:00buy25920.102.052570.000000.00000
77732023.09.25 10:00modify25920.102.052572.032572.07657
77742023.09.25 11:00buy25930.102.049580.000000.00000
77752023.09.25 11:00modify25930.102.049582.029582.07358
77762023.09.25 12:00buy25940.102.049790.000000.00000
77772023.09.25 12:00modify25940.102.049792.029792.07379
77782023.09.25 13:00buy25950.102.048220.000000.00000
77792023.09.25 13:00modify25950.102.048222.028222.07222
77802023.09.25 14:00buy25960.102.046670.000000.00000
77812023.09.25 14:00modify25960.102.046672.026672.07067
77822023.09.25 15:00buy25970.102.049540.000000.00000
77832023.09.25 15:00modify25970.102.049542.029542.07354
77842023.09.25 16:00buy25980.102.048950.000000.00000
77852023.09.25 16:00modify25980.102.048952.028952.07295
77862023.09.25 17:00buy25990.102.048120.000000.00000
77872023.09.25 17:00modify25990.102.048122.028122.07212
77882023.09.25 18:00buy26000.102.047400.000000.00000
77892023.09.25 18:00modify26000.102.047402.027402.07140
77902023.09.25 19:00buy26010.102.047280.000000.00000
77912023.09.25 19:00modify26010.102.047282.027282.07128
77922023.09.25 20:00buy26020.102.047440.000000.00000
77932023.09.25 20:00modify26020.102.047442.027442.07144
77942023.09.25 22:00buy26030.102.046760.000000.00000
77952023.09.25 22:00modify26030.102.046762.026762.07076
77962023.09.25 23:00buy26040.102.047520.000000.00000
77972023.09.25 23:00modify26040.102.047522.027522.07152
77982023.09.26 00:00buy26050.102.047280.000000.00000
77992023.09.26 00:00modify26050.102.047282.027282.07128
78002023.09.26 01:00buy26060.102.046670.000000.00000
78012023.09.26 01:00modify26060.102.046672.026672.07067
78022023.09.26 02:00buy26070.102.044680.000000.00000
78032023.09.26 02:00modify26070.102.044682.024682.06868
78042023.09.26 03:00buy26080.102.044780.000000.00000
78052023.09.26 03:00modify26080.102.044782.024782.06878
78062023.09.26 04:00buy26090.102.045760.000000.00000
78072023.09.26 04:00modify26090.102.045762.025762.06976
78082023.09.26 05:00buy26100.102.047110.000000.00000
78092023.09.26 05:00modify26100.102.047112.027112.07111
78102023.09.26 06:00buy26110.102.047540.000000.00000
78112023.09.26 06:00modify26110.102.047542.027542.07154
78122023.09.26 07:00buy26120.102.046930.000000.00000
78132023.09.26 07:00modify26120.102.046932.026932.07093
78142023.09.26 08:00buy26130.102.045580.000000.00000
78152023.09.26 08:00modify26130.102.045582.025582.06958
78162023.09.26 09:00buy26140.102.044980.000000.00000
78172023.09.26 09:00modify26140.102.044982.024982.06898
78182023.09.26 10:00buy26150.102.044010.000000.00000
78192023.09.26 10:00modify26150.102.044012.024012.06801
78202023.09.26 11:00buy26160.102.044780.000000.00000
78212023.09.26 11:00modify26160.102.044782.024782.06878
78222023.09.26 12:00buy26170.102.043310.000000.00000
78232023.09.26 12:00modify26170.102.043312.023312.06731
78242023.09.29 02:32s/l25900.102.037622.037622.08162-124.2158206.02
78252023.09.29 03:00buy26180.102.037360.000000.00000
78262023.09.29 03:00modify26180.102.037362.017362.06136
78272023.09.29 05:22s/l25910.102.034702.034702.07870-124.2058081.82
78282023.09.29 06:00buy26190.102.037230.000000.00000
78292023.09.29 06:00modify26190.102.037232.017232.06123
78302023.09.29 06:26s/l25920.102.032572.032572.07657-124.2157957.61
78312023.09.29 06:54s/l25940.102.029792.029792.07379-124.2157833.41
78322023.09.29 06:55s/l25930.102.029582.029582.07358-124.2057709.21
78332023.09.29 07:00buy26200.102.031710.000000.00000
78342023.09.29 07:00modify26200.102.031712.011712.05571
78352023.09.29 07:27s/l25970.102.029542.029542.07354-124.2157585.00
78362023.09.29 08:00buy26210.102.031360.000000.00000
78372023.09.29 08:00modify26210.102.031362.011362.05536
78382023.09.29 08:19s/l25980.102.028952.028952.07295-124.2157460.79
78392023.09.29 08:23s/l25950.102.028222.028222.07222-124.2157336.59
78402023.09.29 08:25s/l25990.102.028122.028122.07212-124.2157212.38
78412023.09.29 08:29s/l26110.102.027542.027542.07154-123.9157088.47
78422023.09.29 08:29s/l26040.102.027522.027522.07152-124.2156964.26
78432023.09.29 08:30s/l26020.102.027442.027442.07144-124.2156840.05
78442023.09.29 08:55s/l26000.102.027402.027402.07140-124.2156715.85
78452023.09.29 09:00buy26220.102.029810.000000.00000
78462023.09.29 09:00modify26220.102.029812.009812.05381
78472023.09.29 10:00buy26230.102.029640.000000.00000
78482023.09.29 10:00modify26230.102.029642.009642.05364
78492023.09.29 11:00buy26240.102.030610.000000.00000
78502023.09.29 11:00modify26240.102.030612.010612.05461
78512023.09.29 12:00buy26250.102.033800.000000.00000
78522023.09.29 12:00modify26250.102.033802.013802.05780
78532023.09.29 13:00buy26260.102.031800.000000.00000
78542023.09.29 13:00modify26260.102.031802.011802.05580
78552023.09.29 14:00buy26270.102.029020.000000.00000
78562023.09.29 14:00modify26270.102.029022.009022.05302
78572023.09.29 15:00buy26280.102.031530.000000.00000
78582023.09.29 15:00modify26280.102.031532.011532.05553
78592023.09.29 16:00buy26290.102.032680.000000.00000
78602023.09.29 16:00modify26290.102.032682.012682.05668
78612023.09.29 17:00buy26300.102.033240.000000.00000
78622023.09.29 17:00modify26300.102.033242.013242.05724
78632023.10.04 01:35t/p26270.102.053022.009022.05302146.0156861.85
78642023.10.04 01:35t/p26230.102.053642.009642.05364146.0257007.87
78652023.10.04 01:35t/p26220.102.053812.009812.05381146.0257153.88
78662023.10.04 01:42t/p26240.102.054612.010612.05461146.0157299.89
78672023.10.04 02:00close26300.102.051702.013242.05724112.1057411.99
78682023.10.04 02:00close26290.102.051702.012682.05668115.5357527.51
78692023.10.04 02:00close26280.102.051702.011532.05553122.5757650.08
78702023.10.04 02:00close26260.102.051702.011802.05580120.9257771.00
78712023.10.04 02:00close26250.102.051702.013802.05780108.6757879.66
78722023.10.04 02:00close26210.102.051702.011362.05536123.6158003.27
78732023.10.04 02:00close26200.102.051702.011712.05571121.4758124.73
78742023.10.04 02:00close26190.102.051702.017232.0612387.6858212.41
78752023.10.04 02:00close26180.102.051702.017362.0613686.8858299.29
78762023.10.04 02:00close26170.102.051702.023312.0673148.9758348.25
78772023.10.04 02:00close26160.102.051702.024782.0687839.9858388.23
78782023.10.04 02:00close26150.102.051702.024012.0680144.6958432.92
78792023.10.04 02:00close26140.102.051702.024982.0689838.7558471.66
78802023.10.04 02:00close26130.102.051702.025582.0695835.0858506.74
78812023.10.04 02:00close26120.102.051702.026932.0709326.8258533.56
78822023.10.04 02:00close26100.102.051702.027112.0711125.7158559.26
78832023.10.04 02:00close26090.102.051702.025762.0697633.9858593.24
78842023.10.04 02:00close26080.102.051702.024782.0687839.9858633.22
78852023.10.04 02:00close26070.102.051702.024682.0686840.5958673.80
78862023.10.04 02:00close26060.102.051702.026672.0706728.4158702.21
78872023.10.04 02:00close26050.102.051702.027282.0712824.6758726.88
78882023.10.04 02:00close26030.102.051702.026762.0707627.5658754.44
78892023.10.04 02:00close26010.102.051702.027282.0712824.3758778.80
78902023.10.04 02:00close25960.102.051702.026672.0706728.1158806.91
78912023.10.04 02:00sell26310.102.051700.000000.00000
78922023.10.04 02:00modify26310.102.051702.071702.02770
78932023.10.04 03:00sell26320.102.050070.000000.00000
78942023.10.04 03:00modify26320.102.050072.070072.02607
78952023.10.04 04:00sell26330.102.050250.000000.00000
78962023.10.04 04:00modify26330.102.050252.070252.02625
78972023.10.04 05:00close26330.102.047432.070252.0262517.2758824.18
78982023.10.04 05:00close26320.102.047432.070072.0260716.1658840.34
78992023.10.04 05:00close26310.102.047432.071702.0277026.1458866.48
79002023.10.04 05:00buy26340.102.047430.000000.00000
79012023.10.04 05:00modify26340.102.047432.027432.07143
79022023.10.04 06:00buy26350.102.049500.000000.00000
79032023.10.04 06:00modify26350.102.049502.029502.07350
79042023.10.04 07:00buy26360.102.048870.000000.00000
79052023.10.04 07:00modify26360.102.048872.028872.07287
79062023.10.04 08:00buy26370.102.049900.000000.00000
79072023.10.04 08:00modify26370.102.049902.029902.07390
79082023.10.04 09:00close26370.102.052662.029902.0739016.9058883.38
79092023.10.04 09:00close26360.102.052662.028872.0728723.2058906.58
79102023.10.04 09:00close26350.102.052662.029502.0735019.3558925.93
79112023.10.04 09:00close26340.102.052662.027432.0714332.0258957.95
79122023.10.04 09:00sell26380.102.052660.000000.00000
79132023.10.04 09:00modify26380.102.052662.072662.02866
79142023.10.04 10:00sell26390.102.055290.000000.00000
79152023.10.04 10:00modify26390.102.055292.075292.03129
79162023.10.04 11:00sell26400.102.055420.000000.00000
79172023.10.04 11:00modify26400.102.055422.075422.03142
79182023.10.04 12:00sell26410.102.054110.000000.00000
79192023.10.04 12:00modify26410.102.054112.074112.03011
79202023.10.04 13:00sell26420.102.056470.000000.00000
79212023.10.04 13:00modify26420.102.056472.076472.03247
79222023.10.04 14:00sell26430.102.055860.000000.00000
79232023.10.04 14:00modify26430.102.055862.075862.03186
79242023.10.04 15:00sell26440.102.057110.000000.00000
79252023.10.04 15:00modify26440.102.057112.077112.03311
79262023.10.04 16:00sell26450.102.052500.000000.00000
79272023.10.04 16:00modify26450.102.052502.072502.02850
79282023.10.04 17:00close26450.102.054082.072502.02850-9.6758948.28
79292023.10.04 17:00close26440.102.054082.077112.0331118.5558966.83
79302023.10.04 17:00close26430.102.054082.075862.0318610.9058977.73
79312023.10.04 17:00close26420.102.054082.076472.0324714.6358992.36
79322023.10.04 17:00close26410.102.054082.074112.030110.1958992.55
79332023.10.04 17:00close26400.102.054082.075422.031428.2159000.76
79342023.10.04 17:00close26390.102.054082.075292.031297.4159008.17
79352023.10.04 17:00close26380.102.054082.072662.02866-8.6958999.48
79362023.10.04 17:00buy26460.102.054080.000000.00000
79372023.10.04 17:00modify26460.102.054082.034082.07808
79382023.10.04 18:00close26460.102.054102.034082.078080.1258999.60
79392023.10.04 18:00sell26470.102.054100.000000.00000
79402023.10.04 18:00modify26470.102.054102.074102.03010
79412023.10.04 19:00sell26480.102.054470.000000.00000
79422023.10.04 19:00modify26480.102.054472.074472.03047
79432023.10.04 20:00close26480.102.054112.074472.030472.2059001.80
79442023.10.04 20:00close26470.102.054112.074102.03010-0.0659001.74
79452023.10.04 20:00buy26490.102.054110.000000.00000
79462023.10.04 20:00modify26490.102.054112.034112.07811
79472023.10.04 22:00buy26500.102.052710.000000.00000
79482023.10.04 22:00modify26500.102.052712.032712.07671
79492023.10.04 23:00buy26510.102.052360.000000.00000
79502023.10.04 23:00modify26510.102.052362.032362.07636
79512023.10.05 00:00buy26520.102.051140.000000.00000
79522023.10.05 00:00modify26520.102.051142.031142.07514
79532023.10.05 01:00buy26530.102.048500.000000.00000
79542023.10.05 01:00modify26530.102.048502.028502.07250
79552023.10.05 02:00buy26540.102.045860.000000.00000
79562023.10.05 02:00modify26540.102.045862.025862.06986
79572023.10.05 03:00buy26550.102.045820.000000.00000
79582023.10.05 03:00modify26550.102.045822.025822.06982
79592023.10.05 04:00buy26560.102.045000.000000.00000
79602023.10.05 04:00modify26560.102.045002.025002.06900
79612023.10.05 05:00buy26570.102.043820.000000.00000
79622023.10.05 05:00modify26570.102.043822.023822.06782
79632023.10.05 06:00buy26580.102.045250.000000.00000
79642023.10.05 06:00modify26580.102.045252.025252.06925
79652023.10.05 07:00buy26590.102.046590.000000.00000
79662023.10.05 07:00modify26590.102.046592.026592.07059
79672023.10.05 08:00buy26600.102.045940.000000.00000
79682023.10.05 08:00modify26600.102.045942.025942.06994
79692023.10.05 09:00buy26610.102.047040.000000.00000
79702023.10.05 09:00modify26610.102.047042.027042.07104
79712023.10.05 10:00buy26620.102.044330.000000.00000
79722023.10.05 10:00modify26620.102.044332.024332.06833
79732023.10.05 11:00buy26630.102.042650.000000.00000
79742023.10.05 11:00modify26630.102.042652.022652.06665
79752023.10.05 12:00buy26640.102.044740.000000.00000
79762023.10.05 12:00modify26640.102.044742.024742.06874
79772023.10.05 13:00buy26650.102.042620.000000.00000
79782023.10.05 13:00modify26650.102.042622.022622.06662
79792023.10.05 14:00buy26660.102.043120.000000.00000
79802023.10.05 14:00modify26660.102.043122.023122.06712
79812023.10.05 15:00buy26670.102.045940.000000.00000
79822023.10.05 15:00modify26670.102.045942.025942.06994
79832023.10.05 16:00buy26680.102.047420.000000.00000
79842023.10.05 16:00modify26680.102.047422.027422.07142
79852023.10.05 17:00buy26690.102.044680.000000.00000
79862023.10.05 17:00modify26690.102.044682.024682.06868
79872023.10.05 18:00buy26700.102.043760.000000.00000
79882023.10.05 18:00modify26700.102.043762.023762.06776
79892023.10.05 19:00buy26710.102.044530.000000.00000
79902023.10.05 19:00modify26710.102.044532.024532.06853
79912023.10.05 20:00buy26720.102.044570.000000.00000
79922023.10.05 20:00modify26720.102.044572.024572.06857
79932023.10.05 22:00buy26730.102.044430.000000.00000
79942023.10.05 22:00modify26730.102.044432.024432.06843
79952023.10.05 23:00buy26740.102.043850.000000.00000
79962023.10.05 23:00modify26740.102.043852.023852.06785
79972023.10.06 00:00buy26750.102.042940.000000.00000
79982023.10.06 00:00modify26750.102.042942.022942.06694
79992023.10.06 01:00buy26760.102.042330.000000.00000
80002023.10.06 01:00modify26760.102.042332.022332.06633
80012023.10.09 14:13s/l26490.102.034112.034112.07811-123.9158877.83
80022023.10.09 14:27s/l26500.102.032712.032712.07671-123.9158753.92
80032023.10.09 14:32s/l26510.102.032362.032362.07636-123.9158630.01
80042023.10.09 15:00buy26770.102.035560.000000.00000
80052023.10.09 15:00modify26770.102.035562.015562.05956
80062023.10.09 16:00buy26780.102.033800.000000.00000
80072023.10.09 16:00modify26780.102.033802.013802.05780
80082023.10.09 17:00buy26790.102.033060.000000.00000
80092023.10.09 17:00modify26790.102.033062.013062.05706
80102023.10.09 18:48s/l26520.102.031142.031142.07514-123.0258507.00
80112023.10.09 19:00buy26800.102.031070.000000.00000
80122023.10.09 19:00modify26800.102.031072.011072.05507
80132023.10.10 01:24s/l26530.102.028502.028502.07250-123.3058383.69
80142023.10.10 02:00buy26810.102.029510.000000.00000
80152023.10.10 02:00modify26810.102.029512.009512.05351
80162023.10.12 13:45t/p26810.102.053512.009512.05351145.7158529.40
80172023.10.12 14:00close26800.102.054592.011072.05507142.4758671.87
80182023.10.12 14:00close26790.102.054592.013062.05706130.2958802.16
80192023.10.12 14:00close26780.102.054592.013802.05780125.7658927.92
80202023.10.12 14:00close26770.102.054592.015562.05956114.9959042.91
80212023.10.12 14:00close26760.102.054592.022332.0663373.2559116.17
80222023.10.12 14:00close26750.102.054592.022942.0669469.5259185.69
80232023.10.12 14:00close26740.102.054592.023852.0678563.6559249.34
80242023.10.12 14:00close26730.102.054592.024432.0684360.1059309.45
80252023.10.12 14:00close26720.102.054592.024572.0685759.2459368.69
80262023.10.12 14:00close26710.102.054592.024532.0685359.4959428.19
80272023.10.12 14:00close26700.102.054592.023762.0677664.2059492.39
80282023.10.12 14:00close26690.102.054592.024682.0686858.5759550.97
80292023.10.12 14:00close26680.102.054592.027422.0714241.8059592.77
80302023.10.12 14:00close26670.102.054592.025942.0699450.8659643.64
80312023.10.12 14:00close26660.102.054592.023122.0671268.1259711.76
80322023.10.12 14:00close26650.102.054592.022622.0666271.1859782.94
80332023.10.12 14:00close26640.102.054592.024742.0687458.2059841.15
80342023.10.12 14:00close26630.102.054592.022652.0666570.9959912.14
80352023.10.12 14:00close26620.102.054592.024332.0683360.7159972.86
80362023.10.12 14:00close26610.102.054592.027042.0710444.1260016.98
80372023.10.12 14:00close26600.102.054592.025942.0699450.8660067.85
80382023.10.12 14:00close26590.102.054592.026592.0705946.8860114.73
80392023.10.12 14:00close26580.102.054592.025252.0692555.0860169.82
80402023.10.12 14:00close26570.102.054592.023822.0678263.8360233.65
80412023.10.12 14:00close26560.102.054592.025002.0690056.6160290.26
80422023.10.12 14:00close26550.102.054592.025822.0698251.5960341.86
80432023.10.12 14:00close26540.102.054592.025862.0698651.3560393.21
80442023.10.12 14:00sell26820.102.054590.000000.00000
80452023.10.12 14:00modify26820.102.054592.074592.03059
80462023.10.12 15:00sell26830.102.051870.000000.00000
80472023.10.12 15:00modify26830.102.051872.071872.02787
80482023.10.12 16:00sell26840.102.054990.000000.00000
80492023.10.12 16:00modify26840.102.054992.074992.03099
80502023.10.12 17:00sell26850.102.055440.000000.00000
80512023.10.12 17:00modify26850.102.055442.075442.03144
80522023.10.12 18:00sell26860.102.053690.000000.00000
80532023.10.12 18:00modify26860.102.053692.073692.02969
80542023.10.12 19:00sell26870.102.052970.000000.00000
80552023.10.12 19:00modify26870.102.052972.072972.02897
80562023.10.12 20:00sell26880.102.052820.000000.00000
80572023.10.12 20:00modify26880.102.052822.072822.02882
80582023.10.12 22:00sell26890.102.053920.000000.00000
80592023.10.12 22:00modify26890.102.053922.073922.02992
80602023.10.12 23:00sell26900.102.056020.000000.00000
80612023.10.12 23:00modify26900.102.056022.076022.03202
80622023.10.13 00:00sell26910.102.057540.000000.00000
80632023.10.13 00:00modify26910.102.057542.077542.03354
80642023.10.13 01:00sell26920.102.056030.000000.00000
80652023.10.13 01:00modify26920.102.056032.076032.03203
80662023.10.13 02:00sell26930.102.059400.000000.00000
80672023.10.13 02:00modify26930.102.059402.079402.03540
80682023.10.13 03:00sell26940.102.061170.000000.00000
80692023.10.13 03:00modify26940.102.061172.081172.03717
80702023.10.13 04:00sell26950.102.062020.000000.00000
80712023.10.13 04:00modify26950.102.062022.082022.03802
80722023.10.13 05:00sell26960.102.063050.000000.00000
80732023.10.13 05:00modify26960.102.063052.083052.03905
80742023.10.13 06:00sell26970.102.061150.000000.00000
80752023.10.13 06:00modify26970.102.061152.081152.03715
80762023.10.13 07:00sell26980.102.060660.000000.00000
80772023.10.13 07:00modify26980.102.060662.080662.03666
80782023.10.13 08:00sell26990.102.061680.000000.00000
80792023.10.13 08:00modify26990.102.061682.081682.03768
80802023.10.13 09:00sell27000.102.064740.000000.00000
80812023.10.13 09:00modify27000.102.064742.084742.04074
80822023.10.13 10:00sell27010.102.062530.000000.00000
80832023.10.13 10:00modify27010.102.062532.082532.03853
80842023.10.13 11:00sell27020.102.060340.000000.00000
80852023.10.13 11:00modify27020.102.060342.080342.03634
80862023.10.13 12:00sell27030.102.062350.000000.00000
80872023.10.13 12:00modify27030.102.062352.082352.03835
80882023.10.13 13:00sell27040.102.059110.000000.00000
80892023.10.13 13:00modify27040.102.059112.079112.03511
80902023.10.13 14:00sell27050.102.060040.000000.00000
80912023.10.13 14:00modify27050.102.060042.080042.03604
80922023.10.13 15:00sell27060.102.059480.000000.00000
80932023.10.13 15:00modify27060.102.059482.079482.03548
80942023.10.13 16:00sell27070.102.060130.000000.00000
80952023.10.13 16:00modify27070.102.060132.080132.03613
80962023.10.13 17:00sell27080.102.059700.000000.00000
80972023.10.13 17:00modify27080.102.059702.079702.03570
80982023.10.13 18:00sell27090.102.057990.000000.00000
80992023.10.13 18:00modify27090.102.057992.077992.03399
81002023.10.18 12:27s/l26830.102.071872.071872.02787-123.1560270.06
81012023.10.18 13:00sell27100.102.069440.000000.00000
81022023.10.18 13:00modify27100.102.069442.089442.04544
81032023.10.18 14:50s/l26880.102.072822.072822.02882-123.1460146.93
81042023.10.18 14:51s/l26870.102.072972.072972.02897-123.1460023.79
81052023.10.18 15:00sell27110.102.071090.000000.00000
81062023.10.18 15:00modify27110.102.071092.091092.04709
81072023.10.18 15:07s/l26860.102.073692.073692.02969-123.1459900.65
81082023.10.18 15:07s/l26890.102.073922.073922.02992-123.1559777.50
81092023.10.18 15:14s/l26820.102.074592.074592.03059-123.1459654.36
81102023.10.18 16:00sell27120.102.073860.000000.00000
81112023.10.18 16:00modify27120.102.073862.093862.04986
81122023.10.18 16:03s/l26840.102.074992.074992.03099-123.1559531.21
81132023.10.18 17:00sell27130.102.074670.000000.00000
81142023.10.18 17:00modify27130.102.074672.094672.05067
81152023.10.18 17:00s/l26850.102.075442.075442.03144-123.1459408.07
81162023.10.18 18:00sell27140.102.071420.000000.00000
81172023.10.18 18:00modify27140.102.071422.091422.04742
81182023.10.18 19:00sell27150.102.072720.000000.00000
81192023.10.18 19:00modify27150.102.072722.092722.04872
81202023.10.18 20:00sell27160.102.072900.000000.00000
81212023.10.18 20:00modify27160.102.072902.092902.04890
81222023.10.18 22:00sell27170.102.072020.000000.00000
81232023.10.18 22:00modify27170.102.072022.092022.04802
81242023.10.19 00:30s/l26900.102.076022.076022.03202-123.6659284.41
81252023.10.19 00:30s/l26920.102.076032.076032.03203-123.4959160.92
81262023.10.19 00:33s/l26910.102.077542.077542.03354-123.4959037.43
81272023.10.19 00:33s/l27090.102.077992.077992.03399-123.4958913.94
81282023.10.19 01:00sell27180.102.076190.000000.00000
81292023.10.19 01:00modify27180.102.076192.096192.05219
81302023.10.19 01:36s/l27040.102.079112.079112.03511-123.4958790.45
81312023.10.19 01:50s/l26930.102.079402.079402.03540-123.4958666.97
81322023.10.19 01:50s/l27060.102.079482.079482.03548-123.4958543.48
81332023.10.19 02:00sell27190.102.078690.000000.00000
81342023.10.19 02:00modify27190.102.078692.098692.05469
81352023.10.19 02:01s/l27080.102.079702.079702.03570-123.4958419.99
81362023.10.19 02:04s/l27050.102.080042.080042.03604-123.4958296.50
81372023.10.19 02:04s/l27070.102.080132.080132.03613-123.4958173.01
81382023.10.19 02:05s/l27020.102.080342.080342.03634-123.4958049.52
81392023.10.19 02:10s/l26980.102.080662.080662.03666-123.4957926.03
81402023.10.19 03:00sell27200.102.079630.000000.00000
81412023.10.19 03:00modify27200.102.079632.099632.05563
81422023.10.19 03:14s/l26940.102.081172.081172.03717-123.4957802.55
81432023.10.19 03:14s/l26970.102.081152.081152.03715-123.4957679.06
81442023.10.19 03:23s/l26990.102.081682.081682.03768-123.4957555.57
81452023.10.19 04:00sell27210.102.081030.000000.00000
81462023.10.19 04:00modify27210.102.081032.101032.05703
81472023.10.19 04:57s/l26950.102.082022.082022.03802-123.4957432.08
81482023.10.19 05:00sell27220.102.081050.000000.00000
81492023.10.19 05:00modify27220.102.081052.101052.05705
81502023.10.19 05:56s/l27030.102.082352.082352.03835-123.4957308.59
81512023.10.19 05:56s/l27010.102.082532.082532.03853-123.5057185.09
81522023.10.19 06:00sell27230.102.081200.000000.00000
81532023.10.19 06:00modify27230.102.081202.101202.05720
81542023.10.19 07:00sell27240.102.081250.000000.00000
81552023.10.19 07:00modify27240.102.081252.101252.05725
81562023.10.19 07:03s/l26960.102.083052.083052.03905-123.4957061.60
81572023.10.19 07:29s/l27000.102.084742.084742.04074-123.5056938.11
81582023.10.19 08:00sell27250.102.082250.000000.00000
81592023.10.19 08:00modify27250.102.082252.102252.05825
81602023.10.19 09:00sell27260.102.079980.000000.00000
81612023.10.19 09:00modify27260.102.079982.099982.05598
81622023.10.19 10:00sell27270.102.078750.000000.00000
81632023.10.19 10:00modify27270.102.078752.098752.05475
81642023.10.19 11:00sell27280.102.078950.000000.00000
81652023.10.19 11:00modify27280.102.078952.098952.05495
81662023.10.19 12:00sell27290.102.080570.000000.00000
81672023.10.19 12:00modify27290.102.080572.100572.05657
81682023.10.19 13:00sell27300.102.081170.000000.00000
81692023.10.19 13:00modify27300.102.081172.101172.05717
81702023.10.19 14:00sell27310.102.080070.000000.00000
81712023.10.19 14:00modify27310.102.080072.100072.05607
81722023.10.19 15:00sell27320.102.081420.000000.00000
81732023.10.19 15:00modify27320.102.081422.101422.05742
81742023.10.19 16:00sell27330.102.079660.000000.00000
81752023.10.19 16:00modify27330.102.079662.099662.05566
81762023.10.19 17:00sell27340.102.077820.000000.00000
81772023.10.19 17:00modify27340.102.077822.097822.05382
81782023.10.19 18:00sell27350.102.077830.000000.00000
81792023.10.19 18:00modify27350.102.077832.097832.05383
81802023.10.19 19:00sell27360.102.077420.000000.00000
81812023.10.19 19:00modify27360.102.077422.097422.05342
81822023.10.19 20:00sell27370.102.074650.000000.00000
81832023.10.19 20:00modify27370.102.074652.094652.05065
81842023.10.23 01:01s/l27100.102.089442.089442.04544-123.3156814.79
81852023.10.23 02:00sell27380.102.085920.000000.00000
81862023.10.23 02:00modify27380.102.085922.105922.06192
81872023.10.23 07:52s/l27110.102.091092.091092.04709-123.3156691.48
81882023.10.23 07:57s/l27140.102.091422.091422.04742-123.3156568.16
81892023.10.23 08:00sell27390.102.090680.000000.00000
81902023.10.23 08:00modify27390.102.090682.110682.06668
81912023.10.23 08:21s/l27170.102.092022.092022.04802-123.3256444.84
81922023.10.23 09:00sell27400.102.090990.000000.00000
81932023.10.23 09:00modify27400.102.090992.110992.06699
81942023.10.23 10:00sell27410.102.090730.000000.00000
81952023.10.23 10:00modify27410.102.090732.110732.06673
81962023.10.23 14:34s/l27150.102.092722.092722.04872-123.3156321.53
81972023.10.23 14:34s/l27160.102.092902.092902.04890-123.3156198.21
81982023.10.23 15:00sell27420.102.092320.000000.00000
81992023.10.23 15:00modify27420.102.092322.112322.06832
82002023.10.23 15:35s/l27120.102.093862.093862.04986-123.3156074.90
82012023.10.23 15:39s/l27130.102.094672.094672.05067-123.3155951.58
82022023.10.23 15:39s/l27370.102.094652.094652.05065-122.8055828.78
82032023.10.23 16:00sell27430.102.093680.000000.00000
82042023.10.23 16:00modify27430.102.093682.113682.06968
82052023.10.23 17:00sell27440.102.090460.000000.00000
82062023.10.23 17:00modify27440.102.090462.110462.06646
82072023.10.23 18:00sell27450.102.092030.000000.00000
82082023.10.23 18:00modify27450.102.092032.112032.06803
82092023.10.23 19:00sell27460.102.093440.000000.00000
82102023.10.23 19:00modify27460.102.093442.113442.06944
82112023.10.24 05:22s/l27180.102.096192.096192.05219-122.9655705.82
82122023.10.24 06:00sell27470.102.096250.000000.00000
82132023.10.24 06:00modify27470.102.096252.116252.07225
82142023.10.31 22:06s/l27360.102.097422.097422.05342-124.1955581.63
82152023.10.31 22:07s/l27340.102.097822.097822.05382-124.1955457.45
82162023.10.31 22:07s/l27350.102.097832.097832.05383-124.2055333.25
82172023.10.31 23:00sell27480.102.091890.000000.00000
82182023.10.31 23:00modify27480.102.091892.111892.06789
82192023.11.01 00:00sell27490.102.092150.000000.00000
82202023.11.01 00:00modify27490.102.092152.112152.06815
82212023.11.01 01:00sell27500.102.092900.000000.00000
82222023.11.01 01:00modify27500.102.092902.112902.06890
82232023.11.02 00:00t/p27470.102.072252.116252.07225145.0155478.26
82242023.11.02 00:00close27500.102.072252.112902.06890125.9055604.15
82252023.11.02 00:00close27490.102.072252.112152.06815121.3155725.46
82262023.11.02 00:00close27480.102.072252.111892.06789119.5455845.00
82272023.11.02 00:00close27460.102.072252.113442.06944127.6355972.63
82282023.11.02 00:00close27450.102.072252.112032.06803119.0056091.63
82292023.11.02 00:00close27440.102.072252.110462.06646109.3956201.03
82302023.11.02 00:00close27430.102.072252.113682.06968129.1056330.13
82312023.11.02 00:00close27420.102.072252.112322.06832120.7756450.90
82322023.11.02 00:00close27410.102.072252.110732.06673111.0456561.94
82332023.11.02 00:00close27400.102.072252.110992.06699112.6356674.58
82342023.11.02 00:00close27390.102.072252.110682.06668110.7356785.31
82352023.11.02 00:00close27380.102.072252.105922.0619281.5956866.90
82362023.11.02 00:00close27330.102.072252.099662.0556642.9256909.83
82372023.11.02 00:00close27320.102.072252.101422.0574253.6956963.52
82382023.11.02 00:00close27310.102.072252.100072.0560745.4357008.95
82392023.11.02 00:00close27300.102.072252.101172.0571752.1657061.12
82402023.11.02 00:00close27290.102.072252.100572.0565748.4957109.61
82412023.11.02 00:00close27280.102.072252.098952.0549538.5757148.18
82422023.11.02 00:00close27270.102.072252.098752.0547537.3557185.54
82432023.11.02 00:00close27260.102.072252.099982.0559844.8857230.42
82442023.11.02 00:00close27250.102.072252.102252.0582558.7757289.19
82452023.11.02 00:00close27240.102.072252.101252.0572552.6557341.85
82462023.11.02 00:00close27230.102.072252.101202.0572052.3457394.19
82472023.11.02 00:00close27220.102.072252.101052.0570551.4357445.62
82482023.11.02 00:00close27210.102.072252.101032.0570351.3057496.93
82492023.11.02 00:00close27200.102.072252.099632.0556342.7357539.66
82502023.11.02 00:00close27190.102.072252.098692.0546936.9857576.64
82512023.11.02 00:00buy27510.102.072250.000000.00000
82522023.11.02 00:00modify27510.102.072252.052252.09625
82532023.11.02 01:00buy27520.102.069890.000000.00000
82542023.11.02 01:00modify27520.102.069892.049892.09389
82552023.11.02 02:00buy27530.102.069890.000000.00000
82562023.11.02 02:00modify27530.102.069892.049892.09389
82572023.11.02 03:00buy27540.102.069570.000000.00000
82582023.11.02 03:00modify27540.102.069572.049572.09357
82592023.11.02 04:00buy27550.102.070600.000000.00000
82602023.11.02 04:00modify27550.102.070602.050602.09460
82612023.11.02 05:00buy27560.102.070700.000000.00000
82622023.11.02 05:00modify27560.102.070702.050702.09470
82632023.11.02 06:00buy27570.102.072010.000000.00000
82642023.11.02 06:00modify27570.102.072012.052012.09601
82652023.11.02 07:00buy27580.102.070550.000000.00000
82662023.11.02 07:00modify27580.102.070552.050552.09455
82672023.11.02 08:00buy27590.102.068800.000000.00000
82682023.11.02 08:00modify27590.102.068802.048802.09280
82692023.11.02 09:00buy27600.102.066620.000000.00000
82702023.11.02 09:00modify27600.102.066622.046622.09062
82712023.11.02 10:00buy27610.102.064060.000000.00000
82722023.11.02 10:00modify27610.102.064062.044062.08806
82732023.11.02 11:00buy27620.102.063860.000000.00000
82742023.11.02 11:00modify27620.102.063862.043862.08786
82752023.11.02 12:00buy27630.102.068450.000000.00000
82762023.11.02 12:00modify27630.102.068452.048452.09245
82772023.11.02 13:00buy27640.102.065200.000000.00000
82782023.11.02 13:00modify27640.102.065202.045202.08920
82792023.11.02 14:00buy27650.102.068380.000000.00000
82802023.11.02 14:00modify27650.102.068382.048382.09238
82812023.11.02 15:00buy27660.102.069020.000000.00000
82822023.11.02 15:00modify27660.102.069022.049022.09302
82832023.11.02 16:00buy27670.102.069080.000000.00000
82842023.11.02 16:00modify27670.102.069082.049082.09308
82852023.11.02 17:00buy27680.102.071380.000000.00000
82862023.11.02 17:00modify27680.102.071382.051382.09538
82872023.11.02 18:00buy27690.102.070520.000000.00000
82882023.11.02 18:00modify27690.102.070522.050522.09452
82892023.11.02 19:00buy27700.102.070650.000000.00000
82902023.11.02 19:00modify27700.102.070652.050652.09465
82912023.11.02 20:00buy27710.102.070630.000000.00000
82922023.11.02 20:00modify27710.102.070632.050632.09463
82932023.11.02 21:00buy27720.102.069080.000000.00000
82942023.11.02 21:00modify27720.102.069082.049082.09308
82952023.11.02 22:00buy27730.102.068390.000000.00000
82962023.11.02 22:00modify27730.102.068392.048392.09239
82972023.11.02 23:00buy27740.102.069170.000000.00000
82982023.11.02 23:00modify27740.102.069172.049172.09317
82992023.11.03 00:00buy27750.102.067970.000000.00000
83002023.11.03 00:00modify27750.102.067972.047972.09197
83012023.11.03 01:00buy27760.102.070640.000000.00000
83022023.11.03 01:00modify27760.102.070642.050642.09464
83032023.11.03 02:00buy27770.102.070230.000000.00000
83042023.11.03 02:00modify27770.102.070232.050232.09423
83052023.11.03 03:00buy27780.102.070260.000000.00000
83062023.11.03 03:00modify27780.102.070262.050262.09426
83072023.11.13 21:16t/p27620.102.087862.043862.08786144.2257720.86
83082023.11.13 21:16t/p27610.102.088062.044062.08806144.2357865.09
83092023.11.13 21:47t/p27640.102.089202.045202.08920144.2258009.31
83102023.11.13 23:00close27780.102.087722.050262.09426104.5058113.80
83112023.11.13 23:00close27770.102.087722.050232.09423104.6858218.48
83122023.11.13 23:00close27760.102.087722.050642.09464102.1758320.65
83132023.11.13 23:00close27750.102.087722.047972.09197118.5158439.15
83142023.11.13 23:00close27740.102.087722.049172.09317110.8758550.02
83152023.11.13 23:00close27730.102.087722.048392.09239115.6458665.66
83162023.11.13 23:00close27720.102.087722.049082.09308111.4258777.08
83172023.11.13 23:00close27710.102.087722.050632.09463101.9358879.01
83182023.11.13 23:00close27700.102.087722.050652.09465101.8158980.82
83192023.11.13 23:00close27690.102.087722.050522.09452102.6059083.42
83202023.11.13 23:00close27680.102.087722.051382.0953897.3459180.76
83212023.11.13 23:00close27670.102.087722.049082.09308111.4259292.17
83222023.11.13 23:00close27660.102.087722.049022.09302111.7959403.96
83232023.11.13 23:00close27650.102.087722.048382.09238115.7059519.66
83242023.11.13 23:00close27630.102.087722.048452.09245115.2759634.93
83252023.11.13 23:00close27600.102.087722.046622.09062126.4859761.41
83262023.11.13 23:00close27590.102.087722.048802.09280113.1359874.54
83272023.11.13 23:00close27580.102.087722.050552.09455102.4259976.96
83282023.11.13 23:00close27570.102.087722.052012.0960193.4860070.44
83292023.11.13 23:00close27560.102.087722.050702.09470101.5060171.93
83302023.11.13 23:00close27550.102.087722.050602.09460102.1160274.04
83312023.11.13 23:00close27540.102.087722.049572.09357108.4260382.46
83322023.11.13 23:00close27530.102.087722.049892.09389106.4660488.92
83332023.11.13 23:00close27520.102.087722.049892.09389106.4660595.38
83342023.11.13 23:00close27510.102.087722.052252.0962592.0160687.39
83352023.11.13 23:00sell27790.102.087720.000000.00000
83362023.11.13 23:00modify27790.102.087722.107722.06372
83372023.11.14 00:00sell27800.102.087390.000000.00000
83382023.11.14 00:00modify27800.102.087392.107392.06339
83392023.11.14 01:00sell27810.102.087130.000000.00000
83402023.11.14 01:00modify27810.102.087132.107132.06313
83412023.11.14 02:00sell27820.102.088040.000000.00000
83422023.11.14 02:00modify27820.102.088042.108042.06404
83432023.11.14 03:00sell27830.102.088130.000000.00000
83442023.11.14 03:00modify27830.102.088132.108132.06413
83452023.11.14 04:00sell27840.102.089160.000000.00000
83462023.11.14 04:00modify27840.102.089162.109162.06516
83472023.11.14 05:00sell27850.102.090000.000000.00000
83482023.11.14 05:00modify27850.102.090002.110002.06600
83492023.11.14 06:00sell27860.102.091260.000000.00000
83502023.11.14 06:00modify27860.102.091262.111262.06726
83512023.11.14 07:00sell27870.102.090420.000000.00000
83522023.11.14 07:00modify27870.102.090422.110422.06642
83532023.11.14 08:00sell27880.102.094120.000000.00000
83542023.11.14 08:00modify27880.102.094122.114122.07012
83552023.11.14 09:00sell27890.102.093050.000000.00000
83562023.11.14 09:00modify27890.102.093052.113052.06905
83572023.11.14 10:00sell27900.102.092600.000000.00000
83582023.11.14 10:00modify27900.102.092602.112602.06860
83592023.11.14 11:00sell27910.102.092850.000000.00000
83602023.11.14 11:00modify27910.102.092852.112852.06885
83612023.11.14 12:00sell27920.102.093510.000000.00000
83622023.11.14 12:00modify27920.102.093512.113512.06951
83632023.11.14 13:00sell27930.102.095770.000000.00000
83642023.11.14 13:00modify27930.102.095772.115772.07177
83652023.11.14 14:00sell27940.102.087260.000000.00000
83662023.11.14 14:00modify27940.102.087262.107262.06326
83672023.11.14 15:00sell27950.102.085970.000000.00000
83682023.11.14 15:00modify27950.102.085972.105972.06197
83692023.11.14 16:00sell27960.102.084950.000000.00000
83702023.11.14 16:00modify27960.102.084952.104952.06095
83712023.11.14 17:00sell27970.102.085400.000000.00000
83722023.11.14 17:00modify27970.102.085402.105402.06140
83732023.11.14 18:00sell27980.102.085220.000000.00000
83742023.11.14 18:00modify27980.102.085222.105222.06122
83752023.11.14 19:00sell27990.102.082090.000000.00000
83762023.11.14 19:00modify27990.102.082092.102092.05809
83772023.11.14 20:00sell28000.102.079320.000000.00000
83782023.11.14 20:00modify28000.102.079322.099322.05532
83792023.11.14 21:00sell28010.102.079940.000000.00000
83802023.11.14 21:00modify28010.102.079942.099942.05594
83812023.11.14 23:00sell28020.102.080720.000000.00000
83822023.11.14 23:00modify28020.102.080722.100722.05672
83832023.11.15 00:00sell28030.102.080640.000000.00000
83842023.11.15 00:00modify28030.102.080642.100642.05664
83852023.11.15 01:00sell28040.102.079080.000000.00000
83862023.11.15 01:00modify28040.102.079082.099082.05508
83872023.11.15 02:00close28040.102.078912.099082.055081.0560688.44
83882023.11.15 02:00close28030.102.078912.100642.0566410.6060699.04
83892023.11.15 02:00close28020.102.078912.100722.0567210.9260709.95
83902023.11.15 02:00close28010.102.078912.099942.055946.1460716.09
83912023.11.15 02:00close28000.102.078912.099322.055322.3460718.42
83922023.11.15 02:00close27990.102.078912.102092.0580919.3060737.72
83932023.11.15 02:00close27980.102.078912.105222.0612238.4760776.18
83942023.11.15 02:00close27970.102.078912.105402.0614039.5760815.75
83952023.11.15 02:00close27960.102.078912.104952.0609536.8160852.55
83962023.11.15 02:00close27950.102.078912.105972.0619743.0660895.61
83972023.11.15 02:00close27940.102.078912.107262.0632650.9560946.55
83982023.11.15 02:00close27930.102.078912.115772.07177103.0561049.60
83992023.11.15 02:00close27920.102.078912.113512.0695189.2261138.81
84002023.11.15 02:00close27910.102.078912.112852.0688585.1861223.99
84012023.11.15 02:00close27900.102.078912.112602.0686083.6561307.64
84022023.11.15 02:00close27890.102.078912.113052.0690586.4061394.03
84032023.11.15 02:00close27880.102.078912.114122.0701292.9561486.98
84042023.11.15 02:00close27870.102.078912.110422.0664270.3061557.27
84052023.11.15 02:00close27860.102.078912.111262.0672675.4461632.71
84062023.11.15 02:00close27850.102.078912.110002.0660067.7361700.43
84072023.11.15 02:00close27840.102.078912.109162.0651662.5961763.02
84082023.11.15 02:00close27830.102.078912.108132.0641356.2861819.29
84092023.11.15 02:00close27820.102.078912.108042.0640455.7361875.02
84102023.11.15 02:00close27810.102.078912.107132.0631350.1661925.17
84112023.11.15 02:00close27800.102.078912.107392.0633951.7561976.92
84122023.11.15 02:00close27790.102.078912.107722.0637253.5962030.51
84132023.11.15 02:00buy28050.102.078910.000000.00000
84142023.11.15 02:00modify28050.102.078912.058912.10291
84152023.11.15 03:00buy28060.102.074570.000000.00000
84162023.11.15 03:00modify28060.102.074572.054572.09857
84172023.11.15 04:00buy28070.102.074430.000000.00000
84182023.11.15 04:00modify28070.102.074432.054432.09843
84192023.11.15 05:00buy28080.102.073550.000000.00000
84202023.11.15 05:00modify28080.102.073552.053552.09755
84212023.11.15 06:00buy28090.102.073490.000000.00000
84222023.11.15 06:00modify28090.102.073492.053492.09749
84232023.11.15 07:00buy28100.102.071820.000000.00000
84242023.11.15 07:00modify28100.102.071822.051822.09582
84252023.11.15 08:00buy28110.102.067160.000000.00000
84262023.11.15 08:00modify28110.102.067162.047162.09116
84272023.11.15 09:00buy28120.102.064430.000000.00000
84282023.11.15 09:00modify28120.102.064432.044432.08843
84292023.11.15 10:00buy28130.102.064900.000000.00000
84302023.11.15 10:00modify28130.102.064902.044902.08890
84312023.11.15 11:00buy28140.102.063570.000000.00000
84322023.11.15 11:00modify28140.102.063572.043572.08757
84332023.11.15 12:00buy28150.102.064480.000000.00000
84342023.11.15 12:00modify28150.102.064482.044482.08848
84352023.11.15 13:00buy28160.102.063700.000000.00000
84362023.11.15 13:00modify28160.102.063702.043702.08770
84372023.11.15 14:00buy28170.102.065460.000000.00000
84382023.11.15 14:00modify28170.102.065462.045462.08946
84392023.11.15 15:00buy28180.102.065720.000000.00000
84402023.11.15 15:00modify28180.102.065722.045722.08972
84412023.11.15 16:00buy28190.102.063330.000000.00000
84422023.11.15 16:00modify28190.102.063332.043332.08733
84432023.11.15 17:00buy28200.102.062600.000000.00000
84442023.11.15 17:00modify28200.102.062602.042602.08660
84452023.11.15 17:45s/l28050.102.058912.058912.10291-122.4261908.09
84462023.11.15 18:00buy28210.102.060860.000000.00000
84472023.11.15 18:00modify28210.102.060862.040862.08486
84482023.11.15 19:00buy28220.102.062030.000000.00000
84492023.11.15 19:00modify28220.102.062032.042032.08603
84502023.11.15 20:00buy28230.102.062100.000000.00000
84512023.11.15 20:00modify28230.102.062102.042102.08610
84522023.11.15 21:00buy28240.102.061140.000000.00000
84532023.11.15 21:00modify28240.102.061142.041142.08514
84542023.11.15 23:00buy28250.102.061620.000000.00000
84552023.11.15 23:00modify28250.102.061622.041622.08562
84562023.11.16 00:00buy28260.102.060910.000000.00000
84572023.11.16 00:00modify28260.102.060912.040912.08491
84582023.11.16 01:00buy28270.102.067980.000000.00000
84592023.11.16 01:00modify28270.102.067982.047982.09198
84602023.11.16 02:00buy28280.102.071230.000000.00000
84612023.11.16 02:00modify28280.102.071232.051232.09523
84622023.11.16 03:00buy28290.102.072500.000000.00000
84632023.11.16 03:00modify28290.102.072502.052502.09650
84642023.11.16 04:00buy28300.102.071920.000000.00000
84652023.11.16 04:00modify28300.102.071922.051922.09592
84662023.11.16 05:00buy28310.102.071890.000000.00000
84672023.11.16 05:00modify28310.102.071892.051892.09589
84682023.11.16 06:00buy28320.102.071870.000000.00000
84692023.11.16 06:00modify28320.102.071872.051872.09587
84702023.11.16 07:00buy28330.102.070900.000000.00000
84712023.11.16 07:00modify28330.102.070902.050902.09490
84722023.11.17 02:41t/p28210.102.084862.040862.08486145.7162053.80
84732023.11.17 02:41t/p28260.102.084912.040912.08491146.6162200.41
84742023.11.17 02:42t/p28240.102.085142.041142.08514145.7162346.12
84752023.11.17 03:00close28330.102.082822.050902.0949072.6662418.78
84762023.11.17 03:00close28320.102.082822.051872.0958766.7262485.50
84772023.11.17 03:00close28310.102.082822.051892.0958966.6062552.10
84782023.11.17 03:00close28300.102.082822.051922.0959266.4162618.52
84792023.11.17 03:00close28290.102.082822.052502.0965062.8662681.38
84802023.11.17 03:00close28280.102.082822.051232.0952370.6462752.02
84812023.11.17 03:00close28270.102.082822.047982.0919890.5362842.55
84822023.11.17 03:00close28250.102.082822.041622.08562128.5762971.12
84832023.11.17 03:00close28230.102.082822.042102.08610125.6363096.75
84842023.11.17 03:00close28220.102.082822.042032.08603126.0663222.81
84852023.11.17 03:00close28200.102.082822.042602.08660122.5763345.37
84862023.11.17 03:00close28190.102.082822.043332.08733118.1063463.47
84872023.11.17 03:00close28180.102.082822.045722.08972103.4763566.94
84882023.11.17 03:00close28170.102.082822.045462.08946105.0763672.01
84892023.11.17 03:00close28160.102.082822.043702.08770115.8463787.85
84902023.11.17 03:00close28150.102.082822.044482.08848111.0663898.91
84912023.11.17 03:00close28140.102.082822.043572.08757116.6364015.53
84922023.11.17 03:00close28130.102.082822.044902.08890108.4964124.02
84932023.11.17 03:00close28120.102.082822.044432.08843111.3764235.39
84942023.11.17 03:00close28110.102.082822.047162.0911694.6664330.05
84952023.11.17 03:00close28100.102.082822.051822.0958266.1464396.19
84962023.11.17 03:00close28090.102.082822.053492.0974955.9264452.11
84972023.11.17 03:00close28080.102.082822.053552.0975555.5564507.65
84982023.11.17 03:00close28070.102.082822.054432.0984350.1664557.81
84992023.11.17 03:00close28060.102.082822.054572.0985749.3064607.11
85002023.11.17 03:00sell28340.102.082820.000000.00000
85012023.11.17 03:00modify28340.102.082822.102822.05882
85022023.11.17 04:00sell28350.102.081830.000000.00000
85032023.11.17 04:00modify28350.102.081832.101832.05783
85042023.11.17 05:00sell28360.102.081690.000000.00000
85052023.11.17 05:00modify28360.102.081692.101692.05769
85062023.11.17 06:00sell28370.102.082690.000000.00000
85072023.11.17 06:00modify28370.102.082692.102692.05869
85082023.11.17 07:00sell28380.102.083790.000000.00000
85092023.11.17 07:00modify28380.102.083792.103792.05979
85102023.11.17 08:00sell28390.102.080450.000000.00000
85112023.11.17 08:00modify28390.102.080452.100452.05645
85122023.11.17 09:00sell28400.102.074880.000000.00000
85132023.11.17 09:00modify28400.102.074882.094882.05088
85142023.11.17 10:00sell28410.102.077860.000000.00000
85152023.11.17 10:00modify28410.102.077862.097862.05386
85162023.11.17 11:00sell28420.102.073280.000000.00000
85172023.11.17 11:00modify28420.102.073282.093282.04928
85182023.11.17 12:00sell28430.102.076890.000000.00000
85192023.11.17 12:00modify28430.102.076892.096892.05289
85202023.11.17 13:00sell28440.102.077880.000000.00000
85212023.11.17 13:00modify28440.102.077882.097882.05388
85222023.11.17 14:00sell28450.102.079190.000000.00000
85232023.11.17 14:00modify28450.102.079192.099192.05519
85242023.11.17 15:00sell28460.102.080030.000000.00000
85252023.11.17 15:00modify28460.102.080032.100032.05603
85262023.11.17 16:00sell28470.102.079280.000000.00000
85272023.11.17 16:00modify28470.102.079282.099282.05528
85282023.11.17 17:00sell28480.102.081880.000000.00000
85292023.11.17 17:00modify28480.102.081882.101882.05788
85302023.11.17 18:00sell28490.102.079980.000000.00000
85312023.11.17 18:00modify28490.102.079982.099982.05598
85322023.11.17 19:00sell28500.102.080500.000000.00000
85332023.11.17 19:00modify28500.102.080502.100502.05650
85342023.11.17 20:00sell28510.102.080010.000000.00000
85352023.11.17 20:00modify28510.102.080012.100012.05601
85362023.11.17 21:00sell28520.102.081040.000000.00000
85372023.11.17 21:00modify28520.102.081042.101042.05704
85382023.11.19 23:00close28520.102.078402.101042.0570416.1664623.27
85392023.11.19 23:00close28510.102.078402.100012.056019.8664633.13
85402023.11.19 23:00close28500.102.078402.100502.0565012.8664645.99
85412023.11.19 23:00close28490.102.078402.099982.055989.6864655.67
85422023.11.19 23:00close28480.102.078402.101882.0578821.3164676.98
85432023.11.19 23:00close28470.102.078402.099282.055285.3964682.37
85442023.11.19 23:00close28460.102.078402.100032.056039.9864692.35
85452023.11.19 23:00close28450.102.078402.099192.055194.8464697.19
85462023.11.19 23:00close28440.102.078402.097882.05388-3.1864694.01
85472023.11.19 23:00close28430.102.078402.096892.05289-9.2464684.77
85482023.11.19 23:00close28420.102.078402.093282.04928-31.3464653.43
85492023.11.19 23:00close28410.102.078402.097862.05386-3.3064650.13
85502023.11.19 23:00close28400.102.078402.094882.05088-21.5564628.58
85512023.11.19 23:00close28390.102.078402.100452.0564512.5564641.13
85522023.11.19 23:00close28380.102.078402.103792.0597933.0064674.13
85532023.11.19 23:00close28370.102.078402.102692.0586926.2764700.40
85542023.11.19 23:00close28360.102.078402.101692.0576920.1464720.54
85552023.11.19 23:00close28350.102.078402.101832.0578321.0064741.54
85562023.11.19 23:00close28340.102.078402.102822.0588227.0664768.60
85572023.11.19 23:00buy28530.102.078400.000000.00000
85582023.11.19 23:00modify28530.102.078402.058402.10240
85592023.11.20 00:00close28530.102.077332.058402.10240-6.8564761.75
85602023.11.20 00:00sell28540.102.077330.000000.00000
85612023.11.20 00:00modify28540.102.077332.097332.05333
85622023.11.20 01:00close28540.102.075952.097332.053338.4564770.20
85632023.11.20 01:00buy28550.102.075950.000000.00000
85642023.11.20 01:00modify28550.102.075952.055952.09995
85652023.11.20 02:00buy28560.102.075060.000000.00000
85662023.11.20 02:00modify28560.102.075062.055062.09906
85672023.11.20 03:00buy28570.102.073830.000000.00000
85682023.11.20 03:00modify28570.102.073832.053832.09783
85692023.11.20 04:00buy28580.102.072290.000000.00000
85702023.11.20 04:00modify28580.102.072292.052292.09629
85712023.11.20 05:00buy28590.102.071010.000000.00000
85722023.11.20 05:00modify28590.102.071012.051012.09501
85732023.11.20 06:00buy28600.102.071350.000000.00000
85742023.11.20 06:00modify28600.102.071352.051352.09535
85752023.11.20 07:00buy28610.102.072050.000000.00000
85762023.11.20 07:00modify28610.102.072052.052052.09605
85772023.11.20 08:00buy28620.102.069000.000000.00000
85782023.11.20 08:00modify28620.102.069002.049002.09300
85792023.11.20 09:00buy28630.102.070680.000000.00000
85802023.11.20 09:00modify28630.102.070682.050682.09468
85812023.11.20 10:00buy28640.102.071240.000000.00000
85822023.11.20 10:00modify28640.102.071242.051242.09524
85832023.11.20 11:00buy28650.102.069020.000000.00000
85842023.11.20 11:00modify28650.102.069022.049022.09302
85852023.11.20 12:00buy28660.102.070190.000000.00000
85862023.11.20 12:00modify28660.102.070192.050192.09419
85872023.11.20 13:00buy28670.102.070880.000000.00000
85882023.11.20 13:00modify28670.102.070882.050882.09488
85892023.11.20 14:00buy28680.102.072340.000000.00000
85902023.11.20 14:00modify28680.102.072342.052342.09634
85912023.11.20 15:00buy28690.102.078660.000000.00000
85922023.11.20 15:00modify28690.102.078662.058662.10266
85932023.11.20 16:00buy28700.102.076180.000000.00000
85942023.11.20 16:00modify28700.102.076182.056182.10018
85952023.11.20 17:00buy28710.102.074930.000000.00000
85962023.11.20 17:00modify28710.102.074932.054932.09893
85972023.11.20 18:00buy28720.102.075600.000000.00000
85982023.11.20 18:00modify28720.102.075602.055602.09960
85992023.11.20 19:00buy28730.102.074230.000000.00000
86002023.11.20 19:00modify28730.102.074232.054232.09823
86012023.11.20 20:00buy28740.102.074160.000000.00000
86022023.11.20 20:00modify28740.102.074162.054162.09816
86032023.11.20 21:00buy28750.102.071250.000000.00000
86042023.11.20 21:00modify28750.102.071252.051252.09525
86052023.11.20 23:00buy28760.102.071470.000000.00000
86062023.11.20 23:00modify28760.102.071472.051472.09547
86072023.11.21 00:00buy28770.102.071480.000000.00000
86082023.11.21 00:00modify28770.102.071482.051482.09548
86092023.11.21 01:00buy28780.102.070350.000000.00000
86102023.11.21 01:00modify28780.102.070352.050352.09435
86112023.11.21 02:00buy28790.102.067590.000000.00000
86122023.11.21 02:00modify28790.102.067592.047592.09159
86132023.11.21 03:00buy28800.102.066390.000000.00000
86142023.11.21 03:00modify28800.102.066392.046392.09039
86152023.11.21 04:00buy28810.102.065050.000000.00000
86162023.11.21 04:00modify28810.102.065052.045052.08905
86172023.11.21 05:00buy28820.102.066380.000000.00000
86182023.11.21 05:00modify28820.102.066382.046382.09038
86192023.11.29 01:00s/l28690.102.058662.058662.10266-125.1064645.10
86202023.11.29 01:02s/l28700.102.056182.056182.10018-125.1064520.00
86212023.11.29 01:02s/l28550.102.055952.055952.09995-125.1064394.90
86222023.11.29 01:02s/l28720.102.055602.055602.09960-125.1064269.80
86232023.11.29 01:03s/l28560.102.055062.055062.09906-125.0964144.71
86242023.11.29 01:03s/l28710.102.054932.054932.09893-125.1064019.60
86252023.11.29 01:07s/l28730.102.054232.054232.09823-125.0963894.51
86262023.11.29 01:07s/l28740.102.054162.054162.09816-125.1063769.41
86272023.11.29 01:08s/l28570.102.053832.053832.09783-125.1063644.31
86282023.11.29 01:08s/l28680.102.052342.052342.09634-125.1063519.21
86292023.11.29 01:08s/l28580.102.052292.052292.09629-125.1063394.11
86302023.11.29 01:08s/l28610.102.052052.052052.09605-125.1063269.01
86312023.11.29 01:08s/l28760.102.051472.051472.09547-125.1063143.91
86322023.11.29 01:08s/l28770.102.051482.051482.09548-124.8063019.10
86332023.11.29 01:08s/l28600.102.051352.051352.09535-125.1062894.00
86342023.11.29 01:08s/l28750.102.051252.051252.09525-125.0962768.91
86352023.11.29 01:08s/l28640.102.051242.051242.09524-125.1062643.81
86362023.11.29 01:08s/l28590.102.051012.051012.09501-125.1062518.71
86372023.11.29 01:19s/l28670.102.050882.050882.09488-125.1062393.61
86382023.11.29 01:19s/l28630.102.050682.050682.09468-125.1062268.50
86392023.11.29 02:00buy28830.102.054190.000000.00000
86402023.11.29 02:00modify28830.102.054192.034192.07819
86412023.11.29 03:00buy28840.102.053750.000000.00000
86422023.11.29 03:00modify28840.102.053752.033752.07775
86432023.11.29 04:00buy28850.102.053550.000000.00000
86442023.11.29 04:00modify28850.102.053552.033552.07755
86452023.11.29 04:51s/l28780.102.050352.050352.09435-124.8062143.70
86462023.11.29 04:51s/l28660.102.050192.050192.09419-125.1062018.60
86472023.11.29 05:00buy28860.102.051760.000000.00000
86482023.11.29 05:00modify28860.102.051762.031762.07576
86492023.11.29 06:00buy28870.102.053320.000000.00000
86502023.11.29 06:00modify28870.102.053322.033322.07732
86512023.11.29 07:00buy28880.102.056900.000000.00000
86522023.11.29 07:00modify28880.102.056902.036902.08090
86532023.11.29 08:00buy28890.102.061700.000000.00000
86542023.11.29 08:00modify28890.102.061702.041702.08570
86552023.11.29 09:00buy28900.102.058710.000000.00000
86562023.11.29 09:00modify28900.102.058712.038712.08271
86572023.11.29 10:00buy28910.102.061330.000000.00000
86582023.11.29 10:00modify28910.102.061332.041332.08533
86592023.11.29 11:00close28910.102.063062.041332.0853310.5962029.19
86602023.11.29 11:00close28900.102.063062.038712.0827126.6262055.81
86612023.11.29 11:00close28890.102.063062.041702.085708.3262064.13
86622023.11.29 11:00close28880.102.063062.036902.0809037.7062101.83
86632023.11.29 11:00close28870.102.063062.033322.0773259.6162161.44
86642023.11.29 11:00close28860.102.063062.031762.0757669.1662230.60
86652023.11.29 11:00close28850.102.063062.033552.0775558.2162288.81
86662023.11.29 11:00close28840.102.063062.033752.0777556.9862345.79
86672023.11.29 11:00close28830.102.063062.034192.0781954.2962400.08
86682023.11.29 11:00close28820.102.063062.046382.09038-22.7162377.37
86692023.11.29 11:00close28810.102.063062.045052.08905-14.5662362.80
86702023.11.29 11:00close28800.102.063062.046392.09039-22.7762340.03
86712023.11.29 11:00close28790.102.063062.047592.09159-30.1162309.92
86722023.11.29 11:00close28650.102.063062.049022.09302-39.1662270.75
86732023.11.29 11:00close28620.102.063062.049002.09300-39.0462231.71
86742023.11.29 11:00sell28920.102.063060.000000.00000
86752023.11.29 11:00modify28920.102.063062.083062.03906
86762023.11.29 12:00sell28930.102.061690.000000.00000
86772023.11.29 12:00modify28930.102.061692.081692.03769
86782023.11.29 15:00sell28940.102.061070.000000.00000
86792023.11.29 15:00modify28940.102.061072.081072.03707
86802023.11.29 16:00close28940.102.062932.081072.03707-11.3862220.33
86812023.11.29 16:00close28930.102.062932.081692.03769-7.5962212.74
86822023.11.29 16:00close28920.102.062932.083062.039060.8062213.54
86832023.11.29 16:00buy28950.102.062930.000000.00000
86842023.11.29 16:00modify28950.102.062932.042932.08693
86852023.11.29 17:00buy28960.102.064000.000000.00000
86862023.11.29 17:00modify28960.102.064002.044002.08800
86872023.11.29 18:00buy28970.102.063720.000000.00000
86882023.11.29 18:00modify28970.102.063722.043722.08772
86892023.11.29 19:00close28970.102.063312.043722.08772-2.5162211.03
86902023.11.29 19:00close28960.102.063312.044002.08800-4.2362206.80
86912023.11.29 19:00close28950.102.063312.042932.086932.3262209.12
86922023.11.29 19:00sell28980.102.063310.000000.00000
86932023.11.29 19:00modify28980.102.063312.083312.03931
86942023.11.29 20:00close28980.102.064422.083312.03931-6.8062202.32
86952023.11.29 20:00buy28990.102.064420.000000.00000
86962023.11.29 20:00modify28990.102.064422.044422.08842
86972023.11.29 21:00close28990.102.063002.044422.08842-8.6962193.63
86982023.11.29 21:00sell29000.102.063000.000000.00000
86992023.11.29 21:00modify29000.102.063002.083002.03900
87002023.11.29 23:00close29000.102.061012.083002.0390012.1862205.81
87012023.11.29 23:00buy29010.102.061010.000000.00000
87022023.11.29 23:00modify29010.102.061012.041012.08501
87032023.11.30 00:00buy29020.102.063250.000000.00000
87042023.11.30 00:00modify29020.102.063252.043252.08725
87052023.11.30 01:00buy29030.102.059020.000000.00000
87062023.11.30 01:00modify29030.102.059022.039022.08302
87072023.11.30 02:00buy29040.102.058550.000000.00000
87082023.11.30 02:00modify29040.102.058552.038552.08255
87092023.11.30 03:00buy29050.102.055910.000000.00000
87102023.11.30 03:00modify29050.102.055912.035912.07991
87112023.11.30 04:00buy29060.102.055680.000000.00000
87122023.11.30 04:00modify29060.102.055682.035682.07968
87132023.11.30 05:00buy29070.102.056360.000000.00000
87142023.11.30 05:00modify29070.102.056362.036362.08036
87152023.11.30 06:00buy29080.102.059220.000000.00000
87162023.11.30 06:00modify29080.102.059222.039222.08322
87172023.11.30 07:00buy29090.102.057880.000000.00000
87182023.11.30 07:00modify29090.102.057882.037882.08188
87192023.11.30 08:00buy29100.102.056350.000000.00000
87202023.11.30 08:00modify29100.102.056352.036352.08035
87212023.11.30 09:00buy29110.102.055870.000000.00000
87222023.11.30 09:00modify29110.102.055872.035872.07987
87232023.11.30 10:00buy29120.102.055800.000000.00000
87242023.11.30 10:00modify29120.102.055802.035802.07980
87252023.11.30 11:00buy29130.102.057450.000000.00000
87262023.11.30 11:00modify29130.102.057452.037452.08145
87272023.11.30 12:00buy29140.102.058710.000000.00000
87282023.11.30 12:00modify29140.102.058712.038712.08271
87292023.11.30 13:00buy29150.102.057660.000000.00000
87302023.11.30 13:00modify29150.102.057662.037662.08166
87312023.11.30 14:00buy29160.102.055400.000000.00000
87322023.11.30 14:00modify29160.102.055402.035402.07940
87332023.11.30 15:00buy29170.102.057220.000000.00000
87342023.11.30 15:00modify29170.102.057222.037222.08122
87352023.11.30 16:00buy29180.102.049990.000000.00000
87362023.11.30 16:00modify29180.102.049992.029992.07399
87372023.11.30 17:00buy29190.102.050650.000000.00000
87382023.11.30 17:00modify29190.102.050652.030652.07465
87392023.11.30 18:00buy29200.102.051170.000000.00000
87402023.11.30 18:00modify29200.102.051172.031172.07517
87412023.11.30 19:00buy29210.102.051760.000000.00000
87422023.11.30 19:00modify29210.102.051762.031762.07576
87432023.11.30 20:00buy29220.102.049680.000000.00000
87442023.11.30 20:00modify29220.102.049682.029682.07368
87452023.11.30 21:00buy29230.102.050500.000000.00000
87462023.11.30 21:00modify29230.102.050502.030502.07450
87472023.11.30 23:00buy29240.102.051370.000000.00000
87482023.11.30 23:00modify29240.102.051372.031372.07537
87492023.11.30 23:59close at stop29240.102.051372.031372.075370.0062205.81
87502023.11.30 23:59close at stop29230.102.051372.030502.074505.3262211.13
87512023.11.30 23:59close at stop29220.102.051372.029682.0736810.3462221.47
87522023.11.30 23:59close at stop29210.102.051372.031762.07576-2.3962219.08
87532023.11.30 23:59close at stop29200.102.051372.031172.075171.2262220.30
87542023.11.30 23:59close at stop29190.102.051372.030652.074654.4162224.71
87552023.11.30 23:59close at stop29180.102.051372.029992.073998.4562233.16
87562023.11.30 23:59close at stop29170.102.051372.037222.08122-35.8162197.35
87572023.11.30 23:59close at stop29160.102.051372.035402.07940-24.6762172.68
87582023.11.30 23:59close at stop29150.102.051372.037662.08166-38.5062134.18
87592023.11.30 23:59close at stop29140.102.051372.038712.08271-44.9362089.25
87602023.11.30 23:59close at stop29130.102.051372.037452.08145-37.2262052.03
87612023.11.30 23:59close at stop29120.102.051372.035802.07980-27.1262024.91
87622023.11.30 23:59close at stop29110.102.051372.035872.07987-27.5461997.37
87632023.11.30 23:59close at stop29100.102.051372.036352.08035-30.4861966.89
87642023.11.30 23:59close at stop29090.102.051372.037882.08188-39.8561927.04
87652023.11.30 23:59close at stop29080.102.051372.039222.08322-48.0561878.99
87662023.11.30 23:59close at stop29070.102.051372.036362.08036-30.5461848.45
87672023.11.30 23:59close at stop29060.102.051372.035682.07968-26.3861822.07
87682023.11.30 23:59close at stop29050.102.051372.035912.07991-27.7961794.28
87692023.11.30 23:59close at stop29040.102.051372.038552.08255-43.9561750.33
87702023.11.30 23:59close at stop29030.102.051372.039022.08302-46.8361703.50
87712023.11.30 23:59close at stop29020.102.051372.043252.08725-72.7261630.78
87722023.11.30 23:59close at stop29010.102.051372.041012.08501-59.9061570.88